Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 25.63 | 26.16 | 25.44 | 25.92 | 25.92 | +0.03 (+0.12%) | 1,166,700 |
9 Feb 2022 | USD | 26.03 | 26.19 | 25.73 | 25.89 | 25.89 | -0.06 (-0.23%) | 1,193,400 |
8 Feb 2022 | USD | 25.97 | 26.11 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 875,000 |
7 Feb 2022 | USD | 26.09 | 26.23 | 25.98 | 26.03 | 26.03 | -0.13 (-0.50%) | 842,900 |
4 Feb 2022 | USD | 25.84 | 26.41 | 25.84 | 26.16 | 26.16 | +0.17 (+0.65%) | 1,024,600 |
3 Feb 2022 | USD | 25.88 | 26.15 | 25.75 | 25.99 | 25.99 | +0.07 (+0.27%) | 922,300 |
2 Feb 2022 | USD | 25.87 | 26.12 | 25.81 | 25.92 | 25.92 | -0.07 (-0.27%) | 879,100 |
1 Feb 2022 | USD | 25.94 | 26.07 | 25.8 | 25.99 | 25.99 | -0.05 (-0.19%) | 895,372 |
31 Jan 2022 | USD | 25.66 | 26.05 | 25.58 | 26.04 | 26.04 | +0.25 (+0.97%) | 1,016,046 |
28 Jan 2022 | USD | 25.13 | 25.79 | 25 | 25.79 | 25.79 | +0.58 (+2.30%) | 1,348,300 |
27 Jan 2022 | USD | 25.66 | 25.74 | 25.17 | 25.21 | 25.21 | -0.29 (-1.14%) | 1,063,900 |
26 Jan 2022 | USD | 25.82 | 26.02 | 25.32 | 25.5 | 25.5 | -0.22 (-0.86%) | 1,030,200 |
25 Jan 2022 | USD | 25.61 | 25.915 | 25.42 | 25.72 | 25.72 | -0.01 (-0.04%) | 1,034,304 |
24 Jan 2022 | USD | 25.51 | 25.86 | 25.33 | 25.73 | 25.73 | +0.06 (+0.23%) | 1,257,978 |
21 Jan 2022 | USD | 25.94 | 26.12 | 25.67 | 25.67 | 25.67 | -0.15 (-0.58%) | 1,383,100 |
20 Jan 2022 | USD | 25.92 | 26.23 | 25.79 | 25.82 | 25.82 | -0.23 (-0.88%) | 830,600 |
19 Jan 2022 | USD | 26.42 | 26.59 | 26.04 | 26.05 | 26.05 | -0.35 (-1.33%) | 611,500 |
18 Jan 2022 | USD | 26.76 | 26.76 | 26.35 | 26.4 | 26.4 | -0.37 (-1.38%) | 675,400 |
14 Jan 2022 | USD | 26.44 | 26.78 | 26.3 | 26.77 | 26.77 | +0.35 (+1.32%) | 838,600 |
13 Jan 2022 | USD | 26.22 | 26.54 | 26.08 | 26.42 | 26.42 | +0.27 (+1.03%) | 622,900 |
12 Jan 2022 | USD | 26.29 | 26.47 | 26.14 | 26.15 | 26.15 | -0.24 (-0.91%) | 532,800 |
11 Jan 2022 | USD | 26.75 | 26.75 | 26.35 | 26.39 | 26.39 | -0.27 (-1.01%) | 689,300 |
10 Jan 2022 | USD | 26.71 | 26.81 | 26.59 | 26.66 | 26.66 | -0.01 (-0.04%) | 1,150,800 |
7 Jan 2022 | USD | 26.61 | 26.71 | 26.52 | 26.67 | 26.67 | +0.05 (+0.19%) | 805,000 |
6 Jan 2022 | USD | 26.06 | 26.76 | 25.99 | 26.62 | 26.62 | +0.58 (+2.23%) | 1,404,100 |
5 Jan 2022 | USD | 26.15 | 26.33 | 25.98 | 26.04 | 26.04 | -0.15 (-0.57%) | 747,200 |
4 Jan 2022 | USD | 26.17 | 26.43 | 26.13 | 26.19 | 26.19 | 0.0 (0.0%) | 1,074,800 |
3 Jan 2022 | USD | 26.03 | 26.28 | 25.78 | 26.19 | 26.19 | +0.29 (+1.12%) | 930,100 |
31 Dec 2021 | USD | 26.17 | 26.25 | 25.9 | 25.9 | 25.9 | -0.29 (-1.11%) | 583,700 |
30 Dec 2021 | USD | 26.34 | 26.45 | 26.16 | 26.19 | 26.19 | -0.08 (-0.30%) | 522,800 |