Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 25.98 | 26.28 | 25.82 | 26.27 | 26.27 | +0.27 (+1.04%) | 689,000 |
28 Dec 2021 | USD | 26.06 | 26.14 | 25.89 | 26 | 26 | -0.1 (-0.38%) | 832,800 |
27 Dec 2021 | USD | 25.91 | 26.1 | 25.82 | 26.1 | 26.1 | +0.09 (+0.35%) | 586,600 |
23 Dec 2021 | USD | 26 | 26.12 | 25.92 | 26.01 | 26.01 | +0.05 (+0.19%) | 713,500 |
22 Dec 2021 | USD | 25.8 | 26.12 | 25.64 | 25.96 | 25.96 | +0.16 (+0.62%) | 1,907,000 |
21 Dec 2021 | USD | 25.76 | 26.01 | 25.69 | 25.8 | 25.8 | +0.15 (+0.58%) | 1,217,700 |
20 Dec 2021 | USD | 25.56 | 25.74 | 25.35 | 25.65 | 25.65 | -0.07 (-0.27%) | 1,359,500 |
17 Dec 2021 | USD | 25.59 | 26.01 | 25.59 | 25.72 | 25.72 | +0.05 (+0.19%) | 1,847,200 |
16 Dec 2021 | USD | 25.83 | 25.97 | 25.52 | 25.67 | 25.67 | -0.09 (-0.35%) | 1,283,100 |
15 Dec 2021 | USD | 25.43 | 25.89 | 25.39 | 25.76 | 25.76 | +0.42 (+1.66%) | 1,270,400 |
14 Dec 2021 | USD | 25.43 | 25.56 | 25.32 | 25.34 | 25.34 | -0.02 (-0.08%) | 735,900 |
13 Dec 2021 | USD | 25.21 | 25.5 | 25.03 | 25.36 | 25.36 | +0.02 (+0.08%) | 889,100 |
10 Dec 2021 | USD | 25.33 | 25.47 | 25.1 | 25.34 | 25.34 | 0.0 (0.0%) | 838,500 |
9 Dec 2021 | USD | 25.56 | 25.58 | 25.32 | 25.34 | 25.34 | -0.36 (-1.40%) | 1,260,200 |
8 Dec 2021 | USD | 25.48 | 25.79 | 25.41 | 25.7 | 25.7 | +0.27 (+1.06%) | 618,566 |
7 Dec 2021 | USD | 25.825 | 25.825 | 25.24 | 25.43 | 25.43 | -0.33 (-1.28%) | 1,260,478 |
6 Dec 2021 | USD | 25.35 | 25.925 | 25.27 | 25.76 | 25.76 | +0.52 (+2.06%) | 1,242,013 |
3 Dec 2021 | USD | 25.74 | 25.94 | 25.21 | 25.24 | 25.24 | -0.45 (-1.75%) | 1,813,600 |
2 Dec 2021 | USD | 25.23 | 25.99 | 25.23 | 25.69 | 25.69 | +0.56 (+2.23%) | 1,574,600 |
1 Dec 2021 | USD | 25.61 | 26.04 | 25.12 | 25.13 | 25.13 | -0.32 (-1.26%) | 1,445,800 |
30 Nov 2021 | USD | 25.5 | 25.74 | 25.33 | 25.45 | 25.45 | -0.12 (-0.47%) | 2,117,600 |
29 Nov 2021 | USD | 25.99 | 26 | 25.56 | 25.57 | 25.57 | -0.45 (-1.73%) | 1,273,500 |
26 Nov 2021 | USD | 25.83 | 26.09 | 25.56 | 26.02 | 26.02 | -0.08 (-0.31%) | 951,500 |
24 Nov 2021 | USD | 25.83 | 26.12 | 25.79 | 26.1 | 26.1 | +0.25 (+0.97%) | 663,600 |
23 Nov 2021 | USD | 25.7 | 26.04 | 25.62 | 25.85 | 25.85 | +0.16 (+0.62%) | 1,012,100 |
22 Nov 2021 | USD | 26.03 | 26.1 | 25.65 | 25.69 | 25.69 | -0.37 (-1.42%) | 1,164,000 |
19 Nov 2021 | USD | 25.51 | 26.09 | 25.49 | 26.06 | 26.06 | +0.52 (+2.04%) | 1,270,600 |
18 Nov 2021 | USD | 25.86 | 25.97 | 25.46 | 25.54 | 25.54 | -0.34 (-1.31%) | 941,400 |
17 Nov 2021 | USD | 25.99 | 25.99 | 25.7 | 25.88 | 25.88 | -0.12 (-0.46%) | 799,400 |
16 Nov 2021 | USD | 26.06 | 26.17 | 25.89 | 26 | 26 | -0.07 (-0.27%) | 757,700 |