Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 26.05 | 26.17 | 25.93 | 26.07 | 26.07 | +0.06 (+0.23%) | 561,200 |
12 Nov 2021 | USD | 26.11 | 26.14 | 25.97 | 26.01 | 26.01 | -0.04 (-0.15%) | 475,600 |
11 Nov 2021 | USD | 25.86 | 26.08 | 25.65 | 26.05 | 26.05 | +0.12 (+0.46%) | 613,400 |
10 Nov 2021 | USD | 25.92 | 26.27 | 25.92 | 25.93 | 25.93 | +0.03 (+0.12%) | 1,628,400 |
9 Nov 2021 | USD | 26.2 | 26.24 | 25.89 | 25.9 | 25.9 | -0.25 (-0.96%) | 1,054,700 |
8 Nov 2021 | USD | 26.1 | 26.19 | 26.01 | 26.15 | 26.15 | +0.01 (+0.04%) | 631,000 |
5 Nov 2021 | USD | 26.1 | 26.28 | 26 | 26.14 | 26.14 | +0.21 (+0.81%) | 739,000 |
4 Nov 2021 | USD | 26 | 26.16 | 25.91 | 25.93 | 25.93 | -0.05 (-0.19%) | 966,800 |
3 Nov 2021 | USD | 25.93 | 26.11 | 25.88 | 25.98 | 25.98 | +0.08 (+0.31%) | 1,480,300 |
2 Nov 2021 | USD | 26.09 | 26.24 | 25.86 | 25.9 | 25.9 | -0.14 (-0.54%) | 1,488,500 |
1 Nov 2021 | USD | 25.87 | 26.17 | 25.82 | 26.04 | 26.04 | +0.11 (+0.42%) | 941,200 |
29 Oct 2021 | USD | 26.22 | 26.29 | 25.93 | 25.93 | 25.93 | -0.32 (-1.22%) | 1,652,800 |
28 Oct 2021 | USD | 25.86 | 26.29 | 25.66 | 26.25 | 26.25 | +0.19 (+0.73%) | 1,143,300 |
27 Oct 2021 | USD | 26.19 | 26.42 | 26 | 26.06 | 26.06 | -0.11 (-0.42%) | 703,500 |
26 Oct 2021 | USD | 26.44 | 26.51 | 26.16 | 26.17 | 26.17 | -0.3 (-1.13%) | 734,200 |
25 Oct 2021 | USD | 26.61 | 26.61 | 26.38 | 26.47 | 26.47 | -0.18 (-0.68%) | 550,900 |
22 Oct 2021 | USD | 26.91 | 26.95 | 26.62 | 26.65 | 26.65 | -0.25 (-0.93%) | 596,200 |
21 Oct 2021 | USD | 27.01 | 27.06 | 26.85 | 26.9 | 26.9 | -0.09 (-0.33%) | 524,300 |
20 Oct 2021 | USD | 26.9 | 27 | 26.82 | 26.99 | 26.99 | +0.12 (+0.45%) | 446,400 |
19 Oct 2021 | USD | 26.91 | 27 | 26.73 | 26.87 | 26.87 | +0.07 (+0.26%) | 595,660 |
18 Oct 2021 | USD | 26.97 | 27.1583 | 26.76 | 26.8 | 26.8 | -0.24 (-0.89%) | 623,939 |
15 Oct 2021 | USD | 27.1 | 27.14 | 26.87 | 27.04 | 27.04 | +0.03 (+0.11%) | 623,800 |
14 Oct 2021 | USD | 26.99 | 27.11 | 26.79 | 27.01 | 27.01 | +0.1 (+0.37%) | 659,100 |
13 Oct 2021 | USD | 26.73 | 26.91 | 26.59 | 26.91 | 26.91 | +0.16 (+0.60%) | 598,100 |
12 Oct 2021 | USD | 26.53 | 26.82 | 26.44 | 26.75 | 26.75 | +0.2 (+0.75%) | 622,100 |
11 Oct 2021 | USD | 26.46 | 26.69 | 26.3 | 26.55 | 26.55 | +0.09 (+0.34%) | 508,600 |
8 Oct 2021 | USD | 26.57 | 26.65 | 26.41 | 26.46 | 26.46 | -0.08 (-0.30%) | 468,200 |
7 Oct 2021 | USD | 26.43 | 26.71 | 26.34 | 26.54 | 26.54 | +0.17 (+0.64%) | 1,241,900 |
6 Oct 2021 | USD | 25.88 | 26.38 | 25.78 | 26.37 | 26.37 | +0.43 (+1.66%) | 1,823,200 |
5 Oct 2021 | USD | 26.01 | 26.13 | 25.92 | 25.94 | 25.94 | -0.06 (-0.23%) | 1,214,300 |