| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.75 | 26.14 | 25.64 | 26 | 26 | -0.08 (-0.31%) | 1,342,700 |
| 1 Oct 2021 | USD | 26.07 | 26.35 | 25.86 | 26.08 | 26.08 | +0.1 (+0.38%) | 857,300 |
| 30 Sep 2021 | USD | 26.16 | 26.16 | 25.7 | 25.98 | 25.98 | -0.07 (-0.27%) | 1,527,200 |
| 29 Sep 2021 | USD | 26.12 | 26.34 | 26.03 | 26.05 | 26.05 | -0.06 (-0.23%) | 932,700 |
| 28 Sep 2021 | USD | 26.02 | 26.27 | 25.92 | 26.11 | 26.11 | +0.08 (+0.31%) | 1,370,200 |
| 27 Sep 2021 | USD | 25.61 | 26.19 | 25.56 | 26.03 | 26.03 | +0.46 (+1.80%) | 1,583,800 |
| 24 Sep 2021 | USD | 25.59 | 25.75 | 25.47 | 25.57 | 25.57 | -0.05 (-0.20%) | 1,831,300 |
| 23 Sep 2021 | USD | 25.89 | 26.04 | 25.59 | 25.62 | 25.62 | -0.26 (-1.00%) | 1,106,700 |
| 22 Sep 2021 | USD | 26.11 | 26.27 | 25.88 | 25.88 | 25.88 | -0.12 (-0.46%) | 1,805,000 |
| 21 Sep 2021 | USD | 26 | 26.13 | 25.84 | 26 | 26 | +0.06 (+0.23%) | 1,297,300 |
| 20 Sep 2021 | USD | 25.64 | 25.97 | 25.43 | 25.94 | 25.94 | +0.26 (+1.01%) | 1,432,100 |
| 17 Sep 2021 | USD | 25.65 | 25.76 | 25.4 | 25.68 | 25.68 | +0.07 (+0.27%) | 3,694,000 |
| 16 Sep 2021 | USD | 25.99 | 26 | 25.6 | 25.61 | 25.61 | -0.39 (-1.50%) | 1,739,900 |
| 15 Sep 2021 | USD | 26.2 | 26.25 | 25.97 | 26 | 26 | -0.16 (-0.61%) | 1,663,400 |
| 14 Sep 2021 | USD | 25.96 | 26.18 | 25.86 | 26.16 | 26.16 | +0.22 (+0.85%) | 1,279,400 |
| 13 Sep 2021 | USD | 25.98 | 26.16 | 25.85 | 25.94 | 25.94 | +0.1 (+0.39%) | 1,451,100 |
| 10 Sep 2021 | USD | 26.3 | 26.31 | 25.8 | 25.84 | 25.84 | -0.47 (-1.79%) | 1,516,000 |
| 9 Sep 2021 | USD | 26.47 | 26.57 | 26.3 | 26.31 | 26.31 | -0.19 (-0.72%) | 1,391,200 |
| 8 Sep 2021 | USD | 26.11 | 26.53 | 26.09 | 26.5 | 26.5 | +0.31 (+1.18%) | 1,267,400 |
| 7 Sep 2021 | USD | 26.5 | 26.54 | 26.13 | 26.19 | 26.19 | -0.29 (-1.10%) | 1,410,200 |
| 3 Sep 2021 | USD | 26.5 | 26.58 | 25.98 | 26.48 | 26.48 | -0.17 (-0.64%) | 1,130,500 |
| 2 Sep 2021 | USD | 26.76 | 26.8 | 26.59 | 26.65 | 26.65 | -0.11 (-0.41%) | 1,260,800 |
| 1 Sep 2021 | USD | 26.43 | 26.78 | 26.38 | 26.76 | 26.76 | +0.42 (+1.59%) | 1,503,200 |
| 31 Aug 2021 | USD | 26.08 | 26.48 | 25.96 | 26.34 | 26.34 | +0.24 (+0.92%) | 1,067,100 |
| 30 Aug 2021 | USD | 26.06 | 26.11 | 25.9 | 26.1 | 26.1 | +0.09 (+0.35%) | 542,500 |
| 27 Aug 2021 | USD | 25.8 | 26.09 | 25.8 | 26.01 | 26.01 | +0.21 (+0.81%) | 588,600 |
| 26 Aug 2021 | USD | 26 | 26.07 | 25.8 | 25.8 | 25.8 | -0.12 (-0.46%) | 506,300 |
| 25 Aug 2021 | USD | 25.84 | 26.11 | 25.76 | 25.92 | 25.92 | +0.03 (+0.12%) | 788,600 |
| 24 Aug 2021 | USD | 26.11 | 26.16 | 25.85 | 25.89 | 25.89 | -0.22 (-0.84%) | 752,200 |
| 23 Aug 2021 | USD | 26.15 | 26.25 | 26.04 | 26.11 | 26.11 | -0.07 (-0.27%) | 669,100 |
