Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 26.22 | 26.35 | 26.06 | 26.18 | 26.18 | -0.06 (-0.23%) | 726,900 |
19 Aug 2021 | USD | 26.2 | 26.36 | 26.05 | 26.24 | 26.24 | +0.04 (+0.15%) | 892,700 |
18 Aug 2021 | USD | 26.36 | 26.49 | 26.11 | 26.2 | 26.2 | -0.18 (-0.68%) | 924,900 |
17 Aug 2021 | USD | 26.75 | 26.8 | 26.35 | 26.38 | 26.38 | -0.43 (-1.60%) | 1,161,800 |
16 Aug 2021 | USD | 26.73 | 26.83 | 26.58 | 26.81 | 26.81 | +0.16 (+0.60%) | 1,668,700 |
13 Aug 2021 | USD | 26.69 | 26.74 | 26.4 | 26.65 | 26.65 | +0.05 (+0.19%) | 2,217,400 |
12 Aug 2021 | USD | 26.39 | 26.62 | 26.32 | 26.6 | 26.6 | +0.24 (+0.91%) | 1,002,400 |
11 Aug 2021 | USD | 26.35 | 26.44 | 26.22 | 26.36 | 26.36 | +0.18 (+0.69%) | 742,100 |
10 Aug 2021 | USD | 26.2 | 26.41 | 26.03 | 26.18 | 26.18 | +0.03 (+0.11%) | 1,128,300 |
9 Aug 2021 | USD | 25.94 | 26.23 | 25.8 | 26.15 | 26.15 | +0.11 (+0.42%) | 1,614,400 |
6 Aug 2021 | USD | 25.9 | 26.15 | 25.81 | 26.04 | 26.04 | +0.1 (+0.39%) | 654,800 |
5 Aug 2021 | USD | 25.63 | 25.96 | 25.63 | 25.94 | 25.94 | +0.19 (+0.74%) | 720,600 |
4 Aug 2021 | USD | 25.89 | 25.9 | 25.6 | 25.75 | 25.75 | -0.22 (-0.85%) | 905,800 |
3 Aug 2021 | USD | 26.31 | 26.38 | 25.94 | 25.97 | 25.97 | -0.35 (-1.33%) | 869,800 |
2 Aug 2021 | USD | 26.27 | 26.62 | 26.21 | 26.32 | 26.32 | +0.03 (+0.11%) | 1,062,000 |
30 Jul 2021 | USD | 26.4 | 26.76 | 26.26 | 26.29 | 26.29 | -0.11 (-0.42%) | 851,900 |
29 Jul 2021 | USD | 26.56 | 26.66 | 26.32 | 26.4 | 26.4 | -0.15 (-0.56%) | 786,000 |
28 Jul 2021 | USD | 26.71 | 26.82 | 26.48 | 26.55 | 26.55 | -0.14 (-0.52%) | 839,400 |
27 Jul 2021 | USD | 26.41 | 26.69 | 26.29 | 26.69 | 26.69 | +0.25 (+0.95%) | 1,046,300 |
26 Jul 2021 | USD | 26.5 | 26.66 | 26.35 | 26.44 | 26.44 | -0.09 (-0.34%) | 659,900 |
23 Jul 2021 | USD | 26.63 | 26.79 | 26.53 | 26.53 | 26.53 | -0.08 (-0.30%) | 1,105,400 |
22 Jul 2021 | USD | 26.95 | 26.96 | 26.5 | 26.61 | 26.61 | -0.39 (-1.44%) | 1,083,400 |
21 Jul 2021 | USD | 27.07 | 27.34 | 26.99 | 27 | 27 | -0.07 (-0.26%) | 834,100 |
20 Jul 2021 | USD | 27.09 | 27.54 | 26.96 | 27.07 | 27.07 | +0.09 (+0.33%) | 1,530,400 |
19 Jul 2021 | USD | 27.07 | 27.13 | 26.74 | 26.98 | 26.98 | -0.13 (-0.48%) | 1,115,900 |
16 Jul 2021 | USD | 27.22 | 27.34 | 27 | 27.11 | 27.11 | -0.04 (-0.15%) | 1,093,200 |
15 Jul 2021 | USD | 26.81 | 27.21 | 26.8 | 27.15 | 27.15 | +0.34 (+1.27%) | 742,200 |
14 Jul 2021 | USD | 26.77 | 27.06 | 26.77 | 26.81 | 26.81 | -0.03 (-0.11%) | 1,133,700 |
13 Jul 2021 | USD | 26.92 | 26.99 | 26.67 | 26.84 | 26.84 | -0.17 (-0.63%) | 915,400 |
12 Jul 2021 | USD | 26.87 | 27.16 | 26.7 | 27.01 | 27.01 | +0.21 (+0.78%) | 981,600 |