Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 26.57 | 26.84 | 26.5 | 26.8 | 26.8 | +0.33 (+1.25%) | 839,000 |
8 Jul 2021 | USD | 26.43 | 26.74 | 26.35 | 26.47 | 26.47 | -0.06 (-0.23%) | 1,047,200 |
7 Jul 2021 | USD | 26.5 | 26.76 | 26.42 | 26.53 | 26.53 | -0.09 (-0.34%) | 1,011,300 |
6 Jul 2021 | USD | 26.43 | 26.67 | 26.17 | 26.62 | 26.62 | +0.31 (+1.18%) | 1,382,400 |
2 Jul 2021 | USD | 26.15 | 26.38 | 26.07 | 26.31 | 26.31 | +0.18 (+0.69%) | 1,294,500 |
1 Jul 2021 | USD | 26.22 | 26.42 | 26.11 | 26.13 | 26.13 | -0.07 (-0.27%) | 1,045,100 |
30 Jun 2021 | USD | 26.25 | 26.42 | 26.18 | 26.2 | 26.2 | -0.1 (-0.38%) | 1,420,600 |
29 Jun 2021 | USD | 26.48 | 26.57 | 26.3 | 26.3 | 26.3 | -0.28 (-1.05%) | 834,300 |
28 Jun 2021 | USD | 26.76 | 26.8 | 26.32 | 26.58 | 26.58 | -0.18 (-0.67%) | 1,361,700 |
25 Jun 2021 | USD | 26.85 | 26.98 | 26.62 | 26.76 | 26.76 | -0.11 (-0.41%) | 14,119,200 |
24 Jun 2021 | USD | 27.01 | 27.15 | 26.79 | 26.87 | 26.87 | -0.15 (-0.56%) | 1,058,000 |
23 Jun 2021 | USD | 27.27 | 27.41 | 27.02 | 27.02 | 27.02 | -0.29 (-1.06%) | 819,600 |
22 Jun 2021 | USD | 27.83 | 28 | 27.31 | 27.31 | 27.31 | -0.5 (-1.80%) | 1,132,300 |
21 Jun 2021 | USD | 27.39 | 27.95 | 27.39 | 27.81 | 27.81 | +0.48 (+1.76%) | 861,000 |
18 Jun 2021 | USD | 27.71 | 27.78 | 27.33 | 27.33 | 27.33 | -0.44 (-1.58%) | 1,538,100 |
17 Jun 2021 | USD | 27.68 | 27.8 | 27.57 | 27.77 | 27.77 | +0.05 (+0.18%) | 788,900 |
16 Jun 2021 | USD | 27.99 | 28.06 | 27.72 | 27.72 | 27.72 | -0.25 (-0.89%) | 706,800 |
15 Jun 2021 | USD | 28.12 | 28.19 | 27.94 | 27.97 | 27.97 | -0.15 (-0.53%) | 721,156 |
14 Jun 2021 | USD | 27.95 | 28.13 | 27.725 | 28.12 | 28.12 | +0.11 (+0.39%) | 1,072,234 |
11 Jun 2021 | USD | 28.07 | 28.12 | 27.7 | 28.01 | 28.01 | -0.16 (-0.57%) | 1,010,900 |
10 Jun 2021 | USD | 28.02 | 28.18 | 27.84 | 28.17 | 28.17 | +0.15 (+0.54%) | 1,046,100 |
9 Jun 2021 | USD | 27.99 | 28.2 | 27.9 | 28.02 | 28.02 | +0.12 (+0.43%) | 663,100 |
8 Jun 2021 | USD | 27.93 | 28.03 | 27.84 | 27.9 | 27.9 | +0.07 (+0.25%) | 1,013,500 |
7 Jun 2021 | USD | 27.96 | 27.98 | 27.76 | 27.83 | 27.83 | -0.02 (-0.07%) | 886,000 |
4 Jun 2021 | USD | 27.74 | 27.89 | 27.71 | 27.85 | 27.85 | +0.08 (+0.29%) | 840,000 |
3 Jun 2021 | USD | 27.75 | 27.84 | 27.57 | 27.77 | 27.77 | -0.04 (-0.14%) | 1,227,500 |
2 Jun 2021 | USD | 27.98 | 27.98 | 27.73 | 27.81 | 27.81 | -0.12 (-0.43%) | 841,000 |
1 Jun 2021 | USD | 27.4 | 27.97 | 27.39 | 27.93 | 27.93 | +0.49 (+1.79%) | 1,064,600 |
28 May 2021 | USD | 27.48 | 27.6 | 27.36 | 27.44 | 27.44 | +0.05 (+0.18%) | 685,800 |
27 May 2021 | USD | 27.68 | 27.71 | 27.37 | 27.39 | 27.39 | -0.3 (-1.08%) | 1,349,200 |