| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 28.26 | 28.5 | 28.18 | 28.28 | 28.28 | +0.02 (+0.07%) | 591,500 |
| 13 Apr 2021 | USD | 28.2 | 28.37 | 28.11 | 28.26 | 28.26 | +0.11 (+0.39%) | 682,881 |
| 12 Apr 2021 | USD | 28.31 | 28.37 | 28.08 | 28.15 | 28.15 | -0.05 (-0.18%) | 681,915 |
| 9 Apr 2021 | USD | 28.15 | 28.34 | 27.985 | 28.2 | 28.2 | +0.05 (+0.18%) | 807,883 |
| 8 Apr 2021 | USD | 28.33 | 28.53 | 28.15 | 28.15 | 28.15 | -0.19 (-0.67%) | 894,624 |
| 7 Apr 2021 | USD | 28.48 | 28.48 | 28.23 | 28.34 | 28.34 | -0.06 (-0.21%) | 640,199 |
| 6 Apr 2021 | USD | 28.34 | 28.42 | 28.19 | 28.4 | 28.4 | +0.14 (+0.50%) | 653,383 |
| 5 Apr 2021 | USD | 28.3 | 28.44 | 27.92 | 28.26 | 28.26 | -0.04 (-0.14%) | 736,320 |
| 1 Apr 2021 | USD | 27.85 | 28.31 | 27.71 | 28.3 | 28.3 | +0.5 (+1.80%) | 1,349,770 |
| 31 Mar 2021 | USD | 28.28 | 28.3 | 27.8 | 27.8 | 27.8 | -0.58 (-2.04%) | 1,624,137 |
| 30 Mar 2021 | USD | 28.28 | 28.57 | 28.27 | 28.38 | 28.38 | +0.07 (+0.25%) | 1,242,516 |
| 29 Mar 2021 | USD | 28.39 | 28.65 | 28.28 | 28.31 | 28.31 | -0.16 (-0.56%) | 972,514 |
| 26 Mar 2021 | USD | 28.36 | 28.5 | 28.245 | 28.47 | 28.47 | +0.13 (+0.46%) | 777,771 |
| 25 Mar 2021 | USD | 28.26 | 28.45 | 27.95 | 28.34 | 28.34 | +0.08 (+0.28%) | 658,010 |
| 24 Mar 2021 | USD | 28.5 | 28.62 | 28.22 | 28.26 | 28.26 | -0.27 (-0.95%) | 1,175,577 |
| 23 Mar 2021 | USD | 28.39 | 28.53 | 28.28 | 28.53 | 28.53 | +0.14 (+0.49%) | 1,307,510 |
| 22 Mar 2021 | USD | 28 | 28.455 | 28 | 28.39 | 28.39 | +0.29 (+1.03%) | 751,383 |
| 19 Mar 2021 | USD | 28.31 | 28.525 | 28.08 | 28.1 | 28.1 | -0.18 (-0.64%) | 1,808,895 |
| 18 Mar 2021 | USD | 28.38 | 28.48 | 28.07 | 28.28 | 28.28 | -0.1 (-0.35%) | 1,063,765 |
| 17 Mar 2021 | USD | 28.32 | 28.5 | 28.25 | 28.38 | 28.38 | -0.02 (-0.07%) | 453,249 |
| 16 Mar 2021 | USD | 28.42 | 28.49 | 28.16 | 28.4 | 28.4 | -0.05 (-0.18%) | 739,794 |
| 15 Mar 2021 | USD | 28.56 | 28.61 | 28.23 | 28.45 | 28.45 | -0.05 (-0.18%) | 763,603 |
| 12 Mar 2021 | USD | 28.57 | 28.67 | 28.4 | 28.5 | 28.5 | 0.0 (0.0%) | 1,098,492 |
| 11 Mar 2021 | USD | 28.5 | 28.62 | 28.305 | 28.5 | 28.5 | -0.08 (-0.28%) | 754,218 |
| 10 Mar 2021 | USD | 28.57 | 28.71 | 28.4 | 28.58 | 28.58 | +0.05 (+0.18%) | 872,017 |
| 9 Mar 2021 | USD | 28.64 | 28.81 | 28.36 | 28.53 | 28.53 | -0.17 (-0.59%) | 741,618 |
| 8 Mar 2021 | USD | 28.77 | 29.18 | 28.585 | 28.7 | 28.7 | -0.01 (-0.03%) | 989,394 |
| 5 Mar 2021 | USD | 28.7 | 28.72 | 28.29 | 28.71 | 28.71 | +0.18 (+0.63%) | 902,591 |
| 4 Mar 2021 | USD | 28.26 | 28.84 | 28.1 | 28.53 | 28.53 | +0.27 (+0.96%) | 1,150,994 |
| 3 Mar 2021 | USD | 27.94 | 28.45 | 27.91 | 28.26 | 28.26 | +0.23 (+0.82%) | 525,337 |
