| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 28.07 | 28.5 | 27.91 | 28.03 | 28.03 | -0.09 (-0.32%) | 939,477 |
| 1 Mar 2021 | USD | 28.44 | 28.78 | 28.12 | 28.12 | 28.12 | -0.09 (-0.32%) | 1,058,332 |
| 26 Feb 2021 | USD | 28.71 | 28.75 | 28.2 | 28.21 | 28.21 | -0.51 (-1.78%) | 977,990 |
| 25 Feb 2021 | USD | 28.79 | 29.1 | 28.63 | 28.72 | 28.72 | +0.01 (+0.03%) | 953,883 |
| 24 Feb 2021 | USD | 29.08 | 29.29 | 28.7 | 28.71 | 28.71 | -0.37 (-1.27%) | 633,664 |
| 23 Feb 2021 | USD | 28.44 | 29.18 | 28.31 | 29.08 | 29.08 | +0.59 (+2.07%) | 776,816 |
| 22 Feb 2021 | USD | 28.26 | 28.58 | 28.15 | 28.49 | 28.49 | +0.24 (+0.85%) | 440,759 |
| 19 Feb 2021 | USD | 28.73 | 28.92 | 28.25 | 28.25 | 28.25 | -0.43 (-1.50%) | 637,511 |
| 18 Feb 2021 | USD | 28.62 | 28.77 | 28.52 | 28.68 | 28.68 | +0.08 (+0.28%) | 664,684 |
| 17 Feb 2021 | USD | 28.91 | 28.9507 | 28.54 | 28.6 | 28.6 | -0.22 (-0.76%) | 512,686 |
| 16 Feb 2021 | USD | 28.93 | 28.96 | 28.72 | 28.82 | 28.82 | -0.12 (-0.41%) | 550,877 |
| 12 Feb 2021 | USD | 28.73 | 29.04 | 28.47 | 28.94 | 28.94 | +0.09 (+0.31%) | 362,308 |
| 11 Feb 2021 | USD | 29.23 | 29.23 | 28.78 | 28.85 | 28.85 | -0.4 (-1.37%) | 521,669 |
| 10 Feb 2021 | USD | 29.12 | 29.29 | 28.93 | 29.25 | 29.25 | +0.28 (+0.97%) | 503,841 |
| 9 Feb 2021 | USD | 28.85 | 29.05 | 28.71 | 28.97 | 28.97 | +0.21 (+0.73%) | 468,235 |
| 8 Feb 2021 | USD | 28.56 | 28.77 | 28.41 | 28.76 | 28.76 | +0.24 (+0.84%) | 515,159 |
| 5 Feb 2021 | USD | 28.63 | 28.655 | 28.35 | 28.52 | 28.52 | -0.02 (-0.07%) | 397,791 |
| 4 Feb 2021 | USD | 28.58 | 28.71 | 28.41 | 28.54 | 28.54 | +0.08 (+0.28%) | 634,291 |
| 3 Feb 2021 | USD | 28.44 | 28.65 | 28.17 | 28.46 | 28.46 | -0.12 (-0.42%) | 546,804 |
| 2 Feb 2021 | USD | 28.56 | 28.72 | 28.33 | 28.58 | 28.58 | -0.02 (-0.07%) | 472,935 |
| 1 Feb 2021 | USD | 28.53 | 28.75 | 28.24 | 28.6 | 28.6 | +0.09 (+0.32%) | 814,972 |
| 29 Jan 2021 | USD | 28.36 | 28.665 | 28.0982 | 28.51 | 28.51 | +0.01 (+0.04%) | 1,009,632 |
| 28 Jan 2021 | USD | 28.56 | 28.74 | 28.3 | 28.5 | 28.5 | -0.05 (-0.18%) | 1,069,165 |
| 27 Jan 2021 | USD | 28.34 | 28.55 | 28.07 | 28.55 | 28.55 | +0.17 (+0.60%) | 1,249,158 |
| 26 Jan 2021 | USD | 28.33 | 28.47 | 28.16 | 28.38 | 28.38 | +0.13 (+0.46%) | 505,636 |
| 25 Jan 2021 | USD | 28.13 | 28.54 | 28 | 28.25 | 28.25 | +0.12 (+0.43%) | 574,912 |
| 22 Jan 2021 | USD | 28.05 | 28.16 | 27.87 | 28.13 | 28.13 | +0.03 (+0.11%) | 362,177 |
| 21 Jan 2021 | USD | 28.33 | 28.35 | 27.61 | 28.1 | 28.1 | -0.36 (-1.26%) | 646,944 |
| 20 Jan 2021 | USD | 28.11 | 28.66 | 27.85 | 28.46 | 28.46 | +0.38 (+1.35%) | 613,776 |
| 19 Jan 2021 | USD | 27.88 | 28.15 | 27.65 | 28.08 | 28.08 | +0.29 (+1.04%) | 986,737 |
