| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 214,859 |
| 15 Sep 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 209,323 |
| 14 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 31,650 |
| 13 Sep 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 57,400 |
| 12 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 19,200 |
| 9 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 153,000 |
| 8 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.009 (-0.09%) | 10,300 |
| 7 Sep 2022 | USD | 10 | 10.01 | 10 | 10.009 | 10.009 | +0.004 (+0.04%) | 5,200 |
| 6 Sep 2022 | USD | 10 | 10.01 | 9.99 | 10.005 | 10.005 | -0.005 (-0.05%) | 227,100 |
| 2 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 3,400 |
| 1 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 402,500 |
| 31 Aug 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 3,500 |
| 30 Aug 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 20,200 |
| 29 Aug 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 11,600 |
| 26 Aug 2022 | USD | 9.995 | 10 | 9.99 | 10 | 10 | +0.015 (+0.15%) | 11,200 |
| 25 Aug 2022 | USD | 9.99 | 10 | 9.985 | 9.985 | 9.985 | +0.005 (+0.05%) | 120,600 |
| 24 Aug 2022 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 160,400 |
| 23 Aug 2022 | USD | 9.99 | 9.99 | 9.981 | 9.99 | 9.99 | 0.0 (0.0%) | 58,200 |
| 22 Aug 2022 | USD | 9.98 | 9.994 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 206,400 |
| 19 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 98,500 |
| 18 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 80,100 |
| 17 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 90,700 |
| 16 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 11,800 |
| 15 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 18,500 |
| 12 Aug 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.007 (+0.08%) | 60,000 |
| 11 Aug 2022 | USD | 9.97 | 9.99 | 9.97 | 9.9825 | 9.9825 | +0.003 (+0.03%) | 168,034 |
| 10 Aug 2022 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 562,300 |
| 9 Aug 2022 | USD | 9.97 | 9.975 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 102,300 |
| 8 Aug 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 2,000 |
| 5 Aug 2022 | USD | 9.965 | 9.97 | 9.965 | 9.965 | 9.965 | +0.005 (+0.05%) | 78,400 |
