| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 71.2 | 71.6 | 70.62 | 71.24 | 71.24 | +0.05 (+0.07%) | 1,536,831 |
| 14 Aug 2024 | USD | 71.24 | 71.75 | 70.86 | 71.19 | 71.19 | +0.04 (+0.06%) | 1,515,296 |
| 13 Aug 2024 | USD | 71.58 | 71.58 | 70.75 | 71.15 | 71.15 | +0.3 (+0.42%) | 1,064,496 |
| 12 Aug 2024 | USD | 70.89 | 71.19 | 70.32 | 70.85 | 70.85 | -0.5 (-0.70%) | 1,186,694 |
| 9 Aug 2024 | USD | 70.65 | 71.475 | 70.21 | 71.35 | 71.35 | +0.96 (+1.36%) | 1,206,120 |
| 8 Aug 2024 | USD | 70 | 70.495 | 69.26 | 70.39 | 70.39 | +0.35 (+0.50%) | 2,382,288 |
| 7 Aug 2024 | USD | 71.75 | 72.13 | 69.95 | 70.04 | 70.04 | -1.38 (-1.93%) | 2,253,806 |
| 6 Aug 2024 | USD | 69.18 | 71.86 | 69.1 | 71.42 | 71.42 | +2.25 (+3.25%) | 2,710,097 |
| 5 Aug 2024 | USD | 69.49 | 70.67 | 68.87 | 69.17 | 69.17 | -1.05 (-1.50%) | 4,061,444 |
| 2 Aug 2024 | USD | 70.55 | 72.325 | 69.62 | 70.22 | 70.22 | -0.45 (-0.64%) | 3,207,493 |
| 1 Aug 2024 | USD | 70.18 | 71.12 | 69.96 | 70.67 | 70.67 | +1.04 (+1.49%) | 2,562,773 |
| 31 Jul 2024 | USD | 70.23 | 70.4 | 69.35 | 69.63 | 69.63 | +0.06 (+0.09%) | 4,233,388 |
| 30 Jul 2024 | USD | 71.5 | 71.5 | 68.5 | 69.57 | 69.57 | -1.72 (-2.41%) | 3,479,126 |
| 29 Jul 2024 | USD | 70.9 | 71.775 | 70.33 | 71.29 | 71.29 | +0.52 (+0.73%) | 1,809,570 |
| 26 Jul 2024 | USD | 69.93 | 71.21 | 69.605 | 70.77 | 70.77 | +1.25 (+1.80%) | 1,415,699 |
| 25 Jul 2024 | USD | 70.21 | 71.35 | 69.04 | 69.52 | 69.52 | -0.49 (-0.70%) | 2,569,819 |
| 24 Jul 2024 | USD | 71.05 | 71.4 | 69.855 | 70.01 | 70.01 | -0.85 (-1.20%) | 1,682,210 |
| 23 Jul 2024 | USD | 71 | 71.4 | 70.47 | 70.86 | 70.86 | -0.18 (-0.25%) | 1,604,240 |
| 22 Jul 2024 | USD | 70 | 71.14 | 69.97 | 71.04 | 71.04 | +0.9 (+1.28%) | 1,269,750 |
| 19 Jul 2024 | USD | 70.59 | 70.59 | 69.91 | 70.14 | 70.14 | +0.07 (+0.10%) | 1,708,298 |
| 18 Jul 2024 | USD | 69.33 | 71.17 | 69.195 | 70.07 | 70.07 | +0.4 (+0.57%) | 1,824,233 |
| 17 Jul 2024 | USD | 68.95 | 69.94 | 68.95 | 69.67 | 69.67 | +0.63 (+0.91%) | 1,490,793 |
| 16 Jul 2024 | USD | 68.14 | 69.15 | 67.87 | 69.04 | 69.04 | +1.11 (+1.63%) | 1,508,919 |
| 15 Jul 2024 | USD | 67.5 | 68.99 | 67.26 | 67.93 | 67.93 | +0.74 (+1.10%) | 2,224,171 |
| 12 Jul 2024 | USD | 68.01 | 68.04 | 66.61 | 67.19 | 67.19 | -0.51 (-0.75%) | 1,969,166 |
| 11 Jul 2024 | USD | 68.87 | 69.35 | 67.4 | 67.7 | 67.7 | -0.14 (-0.21%) | 1,528,761 |
| 10 Jul 2024 | USD | 68.4 | 68.41 | 67.44 | 67.84 | 67.84 | -0.11 (-0.16%) | 1,038,248 |
| 9 Jul 2024 | USD | 68.02 | 68.47 | 67.52 | 67.95 | 67.95 | -0.04 (-0.06%) | 1,176,241 |
| 8 Jul 2024 | USD | 67.89 | 68.36 | 67.7 | 67.99 | 67.99 | +0.12 (+0.18%) | 1,347,286 |
| 5 Jul 2024 | USD | 67.68 | 68.16 | 67.2875 | 67.87 | 67.87 | +0.38 (+0.56%) | 1,357,236 |
