| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 33.25 | 33.5 | 32.875 | 33 | 16.5 | -0.125 (-0.38%) | 188,200 |
| 30 Aug 1994 | USD | 32.5 | 33.25 | 32.5 | 33.125 | 16.5625 | +0.375 (+1.15%) | 61,200 |
| 29 Aug 1994 | USD | 32.5 | 32.75 | 32 | 32.75 | 16.375 | +0.5 (+1.55%) | 88,200 |
| 26 Aug 1994 | USD | 32.125 | 32.5 | 32.125 | 32.25 | 16.125 | 0.0 (0.0%) | 26,800 |
| 25 Aug 1994 | USD | 32.125 | 32.875 | 31.875 | 32.25 | 16.125 | 0.0 (0.0%) | 103,600 |
| 24 Aug 1994 | USD | 31.75 | 32.375 | 31.75 | 32.25 | 16.125 | +0.5 (+1.57%) | 75,200 |
| 23 Aug 1994 | USD | 32.25 | 32.25 | 31.75 | 31.75 | 15.875 | -0.625 (-1.93%) | 111,800 |
| 22 Aug 1994 | USD | 32 | 32.375 | 32 | 32.375 | 16.1875 | +0.375 (+1.17%) | 17,400 |
| 19 Aug 1994 | USD | 32.5 | 32.625 | 31.625 | 32 | 16 | -0.375 (-1.16%) | 141,000 |
| 18 Aug 1994 | USD | 32.75 | 32.875 | 32.25 | 32.375 | 16.1875 | -0.375 (-1.15%) | 122,000 |
| 17 Aug 1994 | USD | 32.75 | 32.75 | 32.375 | 32.75 | 16.375 | 0.0 (0.0%) | 132,400 |
| 16 Aug 1994 | USD | 32.5 | 32.75 | 32.25 | 32.75 | 16.375 | +0.25 (+0.77%) | 74,000 |
| 15 Aug 1994 | USD | 32.375 | 32.5 | 32.25 | 32.5 | 16.25 | +0.125 (+0.39%) | 78,200 |
| 12 Aug 1994 | USD | 32.125 | 32.375 | 32.125 | 32.375 | 16.1875 | +0.25 (+0.78%) | 96,800 |
| 11 Aug 1994 | USD | 32.625 | 32.625 | 32.125 | 32.125 | 16.0625 | -0.5 (-1.53%) | 25,000 |
| 10 Aug 1994 | USD | 32.375 | 32.625 | 32.375 | 32.625 | 16.3125 | +0.5 (+1.56%) | 131,400 |
| 9 Aug 1994 | USD | 32.125 | 32.5 | 32 | 32.125 | 16.0625 | -0.125 (-0.39%) | 154,600 |
| 8 Aug 1994 | USD | 32.25 | 32.25 | 31.875 | 32.25 | 16.125 | +0.375 (+1.18%) | 277,000 |
| 5 Aug 1994 | USD | 32 | 32.125 | 31.625 | 31.875 | 15.9375 | -0.125 (-0.39%) | 292,000 |
| 4 Aug 1994 | USD | 31.75 | 32 | 31.25 | 32 | 16 | +0.375 (+1.19%) | 110,600 |
| 3 Aug 1994 | USD | 32.5 | 32.625 | 31.625 | 31.625 | 15.8125 | -0.375 (-1.17%) | 56,400 |
| 2 Aug 1994 | USD | 32 | 32.5 | 32 | 32 | 16 | -0.125 (-0.39%) | 34,400 |
| 1 Aug 1994 | USD | 32.75 | 33 | 32.125 | 32.125 | 16.0625 | -0.625 (-1.91%) | 92,600 |
| 29 Jul 1994 | USD | 32.375 | 32.875 | 32.375 | 32.75 | 16.375 | +0.5 (+1.55%) | 407,400 |
| 28 Jul 1994 | USD | 32.25 | 32.375 | 31.75 | 32.25 | 16.125 | -0.125 (-0.39%) | 196,000 |
| 27 Jul 1994 | USD | 32.25 | 32.5 | 32 | 32.375 | 16.1875 | +0.125 (+0.39%) | 69,800 |
| 26 Jul 1994 | USD | 32.25 | 33.125 | 32.2031 | 32.25 | 16.125 | 0.0 (0.0%) | 1,134,200 |
| 25 Jul 1994 | USD | 31.875 | 32.375 | 31.625 | 32.25 | 16.125 | +0.5 (+1.57%) | 509,600 |
| 22 Jul 1994 | USD | 32.25 | 32.25 | 31.625 | 31.75 | 15.875 | -0.375 (-1.17%) | 746,200 |
| 21 Jul 1994 | USD | 31.3125 | 32.25 | 31.25 | 32.125 | 16.0625 | +0.875 (+2.80%) | 6,885,000 |
