| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 31.25 | 31.5 | 31.25 | 31.25 | 15.625 | -0.125 (-0.40%) | 140,800 |
| 19 Jul 1994 | USD | 31.5 | 31.5 | 31.25 | 31.375 | 15.6875 | -0.375 (-1.18%) | 128,000 |
| 18 Jul 1994 | USD | 32 | 32 | 31.75 | 31.75 | 15.875 | -0.375 (-1.17%) | 136,200 |
| 15 Jul 1994 | USD | 31.5 | 32.25 | 31.5 | 32.125 | 16.0625 | +0.625 (+1.98%) | 77,200 |
| 14 Jul 1994 | USD | 30.875 | 31.5 | 30.875 | 31.5 | 15.75 | +0.75 (+2.44%) | 92,000 |
| 13 Jul 1994 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 15.375 | 0.0 (0.0%) | 105,800 |
| 12 Jul 1994 | USD | 30.625 | 30.75 | 30.625 | 30.75 | 15.375 | -0.125 (-0.40%) | 23,800 |
| 11 Jul 1994 | USD | 31 | 31 | 30.625 | 30.875 | 15.4375 | 0.0 (0.0%) | 40,600 |
| 8 Jul 1994 | USD | 30.5 | 30.875 | 30.5 | 30.875 | 15.4375 | +0.125 (+0.41%) | 103,600 |
| 7 Jul 1994 | USD | 30 | 30.75 | 30 | 30.75 | 15.375 | +0.5 (+1.65%) | 122,200 |
| 6 Jul 1994 | USD | 30.375 | 30.375 | 29.125 | 30.25 | 15.125 | -0.25 (-0.82%) | 112,600 |
| 5 Jul 1994 | USD | 30.625 | 31.25 | 30.25 | 30.5 | 15.25 | 0.0 (0.0%) | 95,400 |
| 4 Jul 1994 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 30 | 30.5 | 30 | 30.5 | 15.25 | +0.75 (+2.52%) | 103,600 |
| 30 Jun 1994 | USD | 30 | 30.375 | 29.75 | 29.75 | 14.875 | -0.25 (-0.83%) | 132,200 |
| 29 Jun 1994 | USD | 30.25 | 30.375 | 30 | 30 | 15 | -0.25 (-0.83%) | 140,200 |
| 28 Jun 1994 | USD | 30.75 | 30.8125 | 30.125 | 30.25 | 15.125 | -0.5 (-1.63%) | 300,600 |
| 27 Jun 1994 | USD | 31 | 31 | 30.625 | 30.75 | 15.375 | -0.25 (-0.81%) | 20,800 |
| 24 Jun 1994 | USD | 31.125 | 31.125 | 31 | 31 | 15.5 | -0.125 (-0.40%) | 73,600 |
| 23 Jun 1994 | USD | 32.5 | 32.5 | 31.125 | 31.125 | 15.5625 | -1.375 (-4.23%) | 32,000 |
| 22 Jun 1994 | USD | 32.375 | 32.5 | 32 | 32.5 | 16.25 | +0.375 (+1.17%) | 43,600 |
| 21 Jun 1994 | USD | 32.375 | 32.375 | 32 | 32.125 | 16.0625 | 0.0 (0.0%) | 7,200 |
| 20 Jun 1994 | USD | 33 | 33 | 31.875 | 32.125 | 16.0625 | -1.5 (-4.46%) | 140,400 |
| 17 Jun 1994 | USD | 34.25 | 34.25 | 33.625 | 33.625 | 16.8125 | -0.625 (-1.82%) | 182,000 |
| 16 Jun 1994 | USD | 34 | 34.25 | 33.875 | 34.25 | 17.125 | +0.5 (+1.48%) | 53,400 |
| 15 Jun 1994 | USD | 34.25 | 34.25 | 33.75 | 33.75 | 16.875 | -0.25 (-0.74%) | 16,800 |
| 14 Jun 1994 | USD | 33.875 | 34 | 33.5 | 34 | 17 | +0.125 (+0.37%) | 22,000 |
| 13 Jun 1994 | USD | 33.75 | 34 | 33.5 | 33.875 | 16.9375 | -0.125 (-0.37%) | 53,200 |
| 10 Jun 1994 | USD | 34.25 | 34.5 | 34 | 34 | 17 | -0.5 (-1.45%) | 12,800 |
| 9 Jun 1994 | USD | 34.5 | 34.625 | 34.25 | 34.5 | 17.25 | -0.25 (-0.72%) | 27,000 |
