| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 35 | 35 | 34.75 | 34.75 | 17.375 | -0.25 (-0.71%) | 47,200 |
| 7 Jun 1994 | USD | 34.875 | 35 | 34.625 | 35 | 17.5 | +0.375 (+1.08%) | 21,400 |
| 6 Jun 1994 | USD | 34 | 34.625 | 34 | 34.625 | 17.3125 | +0.375 (+1.09%) | 133,800 |
| 3 Jun 1994 | USD | 34.625 | 34.75 | 34.25 | 34.25 | 17.125 | -0.125 (-0.36%) | 25,400 |
| 2 Jun 1994 | USD | 34.25 | 34.5 | 34.125 | 34.375 | 17.1875 | +0.375 (+1.10%) | 11,800 |
| 1 Jun 1994 | USD | 34 | 34.5 | 34 | 34 | 17 | +0.25 (+0.74%) | 78,400 |
| 31 May 1994 | USD | 34.625 | 34.625 | 33.75 | 33.75 | 16.875 | -0.875 (-2.53%) | 76,800 |
| 30 May 1994 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 17.3125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 34.125 | 34.625 | 34.125 | 34.625 | 17.3125 | +0.375 (+1.09%) | 65,000 |
| 26 May 1994 | USD | 34.625 | 34.625 | 34.25 | 34.25 | 17.125 | -0.375 (-1.08%) | 55,600 |
| 25 May 1994 | USD | 34.625 | 34.875 | 34.375 | 34.625 | 17.3125 | +0.125 (+0.36%) | 11,600 |
| 24 May 1994 | USD | 34 | 34.5 | 33.875 | 34.5 | 17.25 | +0.25 (+0.73%) | 69,800 |
| 23 May 1994 | USD | 33.75 | 34.25 | 33.5 | 34.25 | 17.125 | +0.25 (+0.74%) | 30,600 |
| 20 May 1994 | USD | 33.75 | 34.25 | 33.625 | 34 | 17 | 0.0 (0.0%) | 53,600 |
| 19 May 1994 | USD | 34.25 | 34.25 | 34 | 34 | 17 | -0.5 (-1.45%) | 41,200 |
| 18 May 1994 | USD | 34.75 | 35 | 33.625 | 34.5 | 17.25 | -0.125 (-0.36%) | 141,800 |
| 17 May 1994 | USD | 35 | 35.125 | 34.625 | 34.625 | 17.3125 | -0.375 (-1.07%) | 180,200 |
| 16 May 1994 | USD | 35 | 35.125 | 35 | 35 | 17.5 | -0.125 (-0.36%) | 29,400 |
| 13 May 1994 | USD | 34.875 | 35.125 | 34.875 | 35.125 | 17.5625 | +0.25 (+0.72%) | 92,600 |
| 12 May 1994 | USD | 35 | 35.125 | 34.75 | 34.875 | 17.4375 | +0.125 (+0.36%) | 227,000 |
| 11 May 1994 | USD | 34.125 | 34.75 | 34.125 | 34.75 | 17.375 | +0.625 (+1.83%) | 393,400 |
| 10 May 1994 | USD | 32.875 | 34.25 | 32.75 | 34.125 | 17.0625 | +1.375 (+4.20%) | 77,000 |
| 9 May 1994 | USD | 32.25 | 32.875 | 32.25 | 32.75 | 16.375 | +0.5 (+1.55%) | 270,400 |
| 6 May 1994 | USD | 32.25 | 32.5 | 32.125 | 32.25 | 16.125 | 0.0 (0.0%) | 30,000 |
| 5 May 1994 | USD | 32.5 | 32.5 | 32.125 | 32.25 | 16.125 | 0.0 (0.0%) | 8,400 |
| 4 May 1994 | USD | 32.375 | 32.5 | 32 | 32.25 | 16.125 | -0.125 (-0.39%) | 27,000 |
| 3 May 1994 | USD | 32.25 | 32.375 | 32.125 | 32.375 | 16.1875 | -0.125 (-0.38%) | 28,000 |
| 2 May 1994 | USD | 32.75 | 32.75 | 32.5 | 32.5 | 16.25 | -0.25 (-0.76%) | 21,200 |
| 29 Apr 1994 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 16.375 | 0.0 (0.0%) | 244,400 |
| 28 Apr 1994 | USD | 32.375 | 32.75 | 32.25 | 32.75 | 16.375 | +0.375 (+1.16%) | 353,000 |
