| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 16.1875 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 32.75 | 32.75 | 32.375 | 32.375 | 16.1875 | -0.25 (-0.77%) | 6,200 |
| 25 Apr 1994 | USD | 31.625 | 32.625 | 31.625 | 32.625 | 16.3125 | +0.75 (+2.35%) | 33,400 |
| 22 Apr 1994 | USD | 31.75 | 31.875 | 31.625 | 31.875 | 15.9375 | +0.125 (+0.39%) | 19,800 |
| 21 Apr 1994 | USD | 31.75 | 31.875 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 61,000 |
| 20 Apr 1994 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 15.875 | -0.25 (-0.78%) | 91,600 |
| 19 Apr 1994 | USD | 32 | 32.25 | 31.625 | 32 | 16 | 0.0 (0.0%) | 33,600 |
| 18 Apr 1994 | USD | 31.5 | 32 | 31.5 | 32 | 16 | +0.25 (+0.79%) | 9,600 |
| 15 Apr 1994 | USD | 31.25 | 31.875 | 31.25 | 31.75 | 15.875 | +0.5 (+1.60%) | 293,800 |
| 14 Apr 1994 | USD | 31.75 | 32 | 31.25 | 31.25 | 15.625 | -0.25 (-0.79%) | 49,800 |
| 13 Apr 1994 | USD | 32.5 | 32.5 | 31.5 | 31.5 | 15.75 | -1.25 (-3.82%) | 58,000 |
| 12 Apr 1994 | USD | 33.125 | 33.5 | 32.75 | 32.75 | 16.375 | -0.5 (-1.50%) | 207,000 |
| 11 Apr 1994 | USD | 32.375 | 33.25 | 32.25 | 33.25 | 16.625 | +1.125 (+3.50%) | 121,600 |
| 8 Apr 1994 | USD | 33.25 | 33.25 | 32.125 | 32.125 | 16.0625 | -1.125 (-3.38%) | 23,000 |
| 7 Apr 1994 | USD | 32 | 33.25 | 32 | 33.25 | 16.625 | +1.5 (+4.72%) | 97,400 |
| 6 Apr 1994 | USD | 30.125 | 31.75 | 30.125 | 31.75 | 15.875 | +1.75 (+5.83%) | 53,200 |
| 5 Apr 1994 | USD | 30 | 30 | 29.5 | 30 | 15 | +0.25 (+0.84%) | 110,800 |
| 4 Apr 1994 | USD | 29.875 | 30 | 28.5 | 29.75 | 14.875 | -0.375 (-1.24%) | 491,000 |
| 1 Apr 1994 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 15.0625 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 30.625 | 30.75 | 30 | 30.125 | 15.0625 | -0.375 (-1.23%) | 189,000 |
| 30 Mar 1994 | USD | 31.125 | 31.125 | 29.75 | 30.5 | 15.25 | -0.75 (-2.40%) | 358,000 |
| 29 Mar 1994 | USD | 32.75 | 32.75 | 31 | 31.25 | 15.625 | -1.5 (-4.58%) | 295,800 |
| 28 Mar 1994 | USD | 33.25 | 33.25 | 32.5 | 32.75 | 16.375 | -0.625 (-1.87%) | 73,000 |
| 25 Mar 1994 | USD | 33.125 | 33.375 | 33.125 | 33.375 | 16.6875 | 0.0 (0.0%) | 9,600 |
| 24 Mar 1994 | USD | 33.375 | 33.375 | 32.875 | 33.375 | 16.6875 | 0.0 (0.0%) | 75,200 |
| 23 Mar 1994 | USD | 32.75 | 33.375 | 32.75 | 33.375 | 16.6875 | +0.875 (+2.69%) | 66,600 |
| 22 Mar 1994 | USD | 32.75 | 32.75 | 32.5 | 32.5 | 16.25 | -0.25 (-0.76%) | 151,000 |
| 21 Mar 1994 | USD | 32.25 | 32.75 | 32 | 32.75 | 16.375 | 0.0 (0.0%) | 250,000 |
| 18 Mar 1994 | USD | 32.75 | 33 | 32.25 | 32.75 | 16.375 | +0.125 (+0.38%) | 117,200 |
| 17 Mar 1994 | USD | 31.875 | 32.75 | 31.875 | 32.625 | 16.3125 | +0.75 (+2.35%) | 202,800 |
