| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 32.125 | 32.125 | 31.75 | 31.875 | 15.9375 | -0.125 (-0.39%) | 19,800 |
| 15 Mar 1994 | USD | 32.25 | 32.25 | 31.625 | 32 | 16 | -0.5 (-1.54%) | 117,800 |
| 14 Mar 1994 | USD | 31.875 | 32.5 | 31.25 | 32.5 | 16.25 | +0.625 (+1.96%) | 65,000 |
| 11 Mar 1994 | USD | 32 | 32 | 31.375 | 31.875 | 15.9375 | +0.125 (+0.39%) | 55,600 |
| 10 Mar 1994 | USD | 31.5 | 32.25 | 31.5 | 31.75 | 15.875 | +0.375 (+1.20%) | 13,000 |
| 9 Mar 1994 | USD | 31.875 | 31.875 | 31 | 31.375 | 15.6875 | -0.625 (-1.95%) | 33,200 |
| 8 Mar 1994 | USD | 32.25 | 32.625 | 32 | 32 | 16 | -0.25 (-0.78%) | 38,200 |
| 7 Mar 1994 | USD | 32 | 32.25 | 31.875 | 32.25 | 16.125 | +0.25 (+0.78%) | 72,600 |
| 4 Mar 1994 | USD | 32 | 32 | 31.75 | 32 | 16 | 0.0 (0.0%) | 6,600 |
| 3 Mar 1994 | USD | 31.625 | 32 | 31.5 | 32 | 16 | 0.0 (0.0%) | 63,600 |
| 2 Mar 1994 | USD | 32.375 | 32.5 | 32 | 32 | 16 | -0.625 (-1.92%) | 175,000 |
| 1 Mar 1994 | USD | 32.75 | 32.75 | 32.125 | 32.625 | 16.3125 | -0.25 (-0.76%) | 227,400 |
| 28 Feb 1994 | USD | 32 | 32.875 | 32 | 32.875 | 16.4375 | +0.75 (+2.33%) | 125,000 |
| 25 Feb 1994 | USD | 32.25 | 32.25 | 32 | 32.125 | 16.0625 | +0.125 (+0.39%) | 144,000 |
| 24 Feb 1994 | USD | 33 | 33 | 32 | 32 | 16 | -1.25 (-3.76%) | 170,000 |
| 23 Feb 1994 | USD | 33 | 33.25 | 32.75 | 33.25 | 16.625 | 0.0 (0.0%) | 192,800 |
| 22 Feb 1994 | USD | 32.625 | 33.5 | 32.625 | 33.25 | 16.625 | +0.875 (+2.70%) | 115,200 |
| 21 Feb 1994 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 16.1875 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 32 | 32.75 | 32 | 32.375 | 16.1875 | +0.5 (+1.57%) | 282,000 |
| 17 Feb 1994 | USD | 30.875 | 31.875 | 30.875 | 31.875 | 15.9375 | +1.25 (+4.08%) | 309,200 |
| 16 Feb 1994 | USD | 30.375 | 30.625 | 30.375 | 30.625 | 15.3125 | +0.25 (+0.82%) | 63,400 |
| 15 Feb 1994 | USD | 30.625 | 30.625 | 30.375 | 30.375 | 15.1875 | -0.25 (-0.82%) | 173,600 |
| 14 Feb 1994 | USD | 29.625 | 30.75 | 29.625 | 30.625 | 15.3125 | +0.75 (+2.51%) | 305,000 |
| 11 Feb 1994 | USD | 29.25 | 29.875 | 29.25 | 29.875 | 14.9375 | +0.625 (+2.14%) | 90,800 |
| 10 Feb 1994 | USD | 29.125 | 29.5 | 29.125 | 29.25 | 14.625 | +0.125 (+0.43%) | 297,800 |
| 9 Feb 1994 | USD | 29 | 29.25 | 28.75 | 29.125 | 14.5625 | +0.125 (+0.43%) | 283,400 |
| 8 Feb 1994 | USD | 29 | 29 | 28.625 | 29 | 14.5 | 0.0 (0.0%) | 114,400 |
| 7 Feb 1994 | USD | 28.5 | 29 | 28.5 | 29 | 14.5 | +0.375 (+1.31%) | 32,200 |
| 4 Feb 1994 | USD | 29.375 | 29.375 | 28.625 | 28.625 | 14.3125 | -0.5 (-1.72%) | 136,600 |
| 3 Feb 1994 | USD | 29.125 | 29.25 | 29 | 29.125 | 14.5625 | -0.125 (-0.43%) | 114,600 |
