| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 31 | 31.125 | 31 | 31 | 15.5 | +0.25 (+0.81%) | 16,600 |
| 21 Dec 1993 | USD | 31.5 | 31.5 | 30.5 | 30.75 | 15.375 | -0.5 (-1.60%) | 239,000 |
| 20 Dec 1993 | USD | 31.25 | 31.5 | 31.125 | 31.25 | 15.625 | 0.0 (0.0%) | 54,600 |
| 17 Dec 1993 | USD | 31.75 | 31.75 | 31.25 | 31.25 | 15.625 | -0.25 (-0.79%) | 59,400 |
| 16 Dec 1993 | USD | 31 | 32.25 | 31 | 31.5 | 15.75 | +0.5 (+1.61%) | 119,800 |
| 15 Dec 1993 | USD | 29.5 | 31 | 29.125 | 31 | 15.5 | +1.25 (+4.20%) | 409,600 |
| 14 Dec 1993 | USD | 31.25 | 31.25 | 29.75 | 29.75 | 14.875 | -1.5 (-4.80%) | 168,800 |
| 13 Dec 1993 | USD | 31.375 | 31.375 | 31 | 31.25 | 15.625 | 0.0 (0.0%) | 257,200 |
| 10 Dec 1993 | USD | 31.375 | 31.375 | 31 | 31.25 | 15.625 | +0.125 (+0.40%) | 146,000 |
| 9 Dec 1993 | USD | 31 | 31.375 | 31 | 31.125 | 15.5625 | +0.125 (+0.40%) | 52,400 |
| 8 Dec 1993 | USD | 31.5 | 31.5 | 31 | 31 | 15.5 | -0.5 (-1.59%) | 27,000 |
| 7 Dec 1993 | USD | 31.375 | 31.5 | 31 | 31.5 | 15.75 | +0.125 (+0.40%) | 22,600 |
| 6 Dec 1993 | USD | 30.625 | 31.375 | 30.625 | 31.375 | 15.6875 | +0.375 (+1.21%) | 191,800 |
| 3 Dec 1993 | USD | 31 | 31 | 30.625 | 31 | 15.5 | -0.25 (-0.80%) | 34,800 |
| 2 Dec 1993 | USD | 31.25 | 31.25 | 30.875 | 31.25 | 15.625 | -0.375 (-1.19%) | 28,200 |
| 1 Dec 1993 | USD | 32.25 | 32.25 | 31.25 | 31.625 | 15.8125 | -0.875 (-2.69%) | 117,600 |
| 30 Nov 1993 | USD | 30.875 | 32.5 | 30.875 | 32.5 | 16.25 | +1.5 (+4.84%) | 162,600 |
| 29 Nov 1993 | USD | 31.25 | 31.5 | 30.875 | 31 | 15.5 | 0.0 (0.0%) | 96,400 |
| 26 Nov 1993 | USD | 31.125 | 31.125 | 31 | 31 | 15.5 | -0.125 (-0.40%) | 19,000 |
| 25 Nov 1993 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 15.5625 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 30.875 | 31.375 | 30.75 | 31.125 | 15.5625 | 0.0 (0.0%) | 289,200 |
| 23 Nov 1993 | USD | 31.375 | 31.5 | 31 | 31.125 | 15.5625 | -0.25 (-0.80%) | 163,200 |
| 22 Nov 1993 | USD | 31.375 | 31.375 | 31.25 | 31.375 | 15.6875 | -0.125 (-0.40%) | 52,200 |
| 19 Nov 1993 | USD | 31.5 | 31.625 | 31.125 | 31.5 | 15.75 | 0.0 (0.0%) | 180,200 |
| 18 Nov 1993 | USD | 32.5 | 32.625 | 31.125 | 31.5 | 15.75 | -1.375 (-4.18%) | 310,600 |
| 17 Nov 1993 | USD | 33.625 | 33.75 | 32.625 | 32.875 | 16.4375 | -1 (-2.95%) | 190,800 |
| 16 Nov 1993 | USD | 34.375 | 34.375 | 33.75 | 33.875 | 16.9375 | -0.625 (-1.81%) | 12,200 |
| 15 Nov 1993 | USD | 34.625 | 34.625 | 33.5 | 34.5 | 17.25 | -0.375 (-1.08%) | 138,000 |
| 12 Nov 1993 | USD | 35 | 35 | 34.75 | 34.875 | 17.4375 | +0.125 (+0.36%) | 70,400 |
| 11 Nov 1993 | USD | 35 | 35 | 34.375 | 34.75 | 17.375 | -0.5 (-1.42%) | 95,800 |
