| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 35.625 | 35.625 | 35.25 | 35.25 | 17.625 | -0.625 (-1.74%) | 6,800 |
| 9 Nov 1993 | USD | 36.25 | 36.5 | 35.875 | 35.875 | 17.9375 | 0.0 (0.0%) | 192,800 |
| 8 Nov 1993 | USD | 35 | 35.875 | 34.75 | 35.875 | 17.9375 | +1.125 (+3.24%) | 164,600 |
| 5 Nov 1993 | USD | 33.75 | 35 | 33.75 | 34.75 | 17.375 | +1 (+2.96%) | 333,200 |
| 4 Nov 1993 | USD | 34.875 | 34.875 | 33.75 | 33.75 | 16.875 | -1.25 (-3.57%) | 267,400 |
| 3 Nov 1993 | USD | 34.625 | 35 | 34.5 | 35 | 17.5 | +0.375 (+1.08%) | 233,600 |
| 2 Nov 1993 | USD | 34.5 | 34.75 | 34.375 | 34.625 | 17.3125 | -0.125 (-0.36%) | 68,800 |
| 1 Nov 1993 | USD | 34.5 | 34.75 | 34.375 | 34.75 | 17.375 | +0.125 (+0.36%) | 24,400 |
| 29 Oct 1993 | USD | 34.25 | 34.625 | 34 | 34.625 | 17.3125 | +0.625 (+1.84%) | 224,400 |
| 28 Oct 1993 | USD | 33.5 | 34 | 33 | 34 | 17 | +0.5 (+1.49%) | 75,400 |
| 27 Oct 1993 | USD | 33.5 | 33.625 | 33.375 | 33.5 | 16.75 | -0.375 (-1.11%) | 122,400 |
| 26 Oct 1993 | USD | 34.25 | 34.25 | 33.875 | 33.875 | 16.9375 | -0.875 (-2.52%) | 27,000 |
| 25 Oct 1993 | USD | 34.875 | 35.25 | 34.25 | 34.75 | 17.375 | -0.25 (-0.71%) | 48,000 |
| 22 Oct 1993 | USD | 34.375 | 35.5 | 34.375 | 35 | 17.5 | +0.5 (+1.45%) | 161,000 |
| 21 Oct 1993 | USD | 34.625 | 34.625 | 34.375 | 34.5 | 17.25 | -0.375 (-1.08%) | 32,200 |
| 20 Oct 1993 | USD | 35 | 35.125 | 34.125 | 34.875 | 17.4375 | -0.125 (-0.36%) | 141,600 |
| 19 Oct 1993 | USD | 35.875 | 35.875 | 35 | 35 | 17.5 | -1.125 (-3.11%) | 173,400 |
| 18 Oct 1993 | USD | 36.125 | 36.625 | 35.5 | 36.125 | 18.0625 | -0.125 (-0.34%) | 47,200 |
| 15 Oct 1993 | USD | 35.5 | 36.75 | 35.5 | 36.25 | 18.125 | +0.75 (+2.11%) | 200,600 |
| 14 Oct 1993 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 55,000 |
| 13 Oct 1993 | USD | 36.25 | 36.25 | 35.5 | 35.5 | 17.75 | -0.5 (-1.39%) | 55,600 |
| 12 Oct 1993 | USD | 34 | 36.5 | 34 | 36 | 18 | +2 (+5.88%) | 708,200 |
| 11 Oct 1993 | USD | 34 | 34.5 | 34 | 34 | 17 | -0.25 (-0.73%) | 885,200 |
| 8 Oct 1993 | USD | 31.375 | 35 | 31.375 | 34.25 | 17.125 | +3.125 (+10.04%) | 1,242,600 |
| 7 Oct 1993 | USD | 30.75 | 31.5 | 30.75 | 31.125 | 15.5625 | +0.125 (+0.40%) | 40,400 |
| 6 Oct 1993 | USD | 30.25 | 31.125 | 30.25 | 31 | 15.5 | +0.5 (+1.64%) | 327,600 |
| 5 Oct 1993 | USD | 30.5 | 30.875 | 30.375 | 30.5 | 15.25 | 0.0 (0.0%) | 87,600 |
| 4 Oct 1993 | USD | 31 | 31 | 30.25 | 30.5 | 15.25 | -0.625 (-2.01%) | 27,600 |
| 1 Oct 1993 | USD | 31.125 | 31.5 | 31.125 | 31.125 | 15.5625 | 0.0 (0.0%) | 31,600 |
| 30 Sep 1993 | USD | 31.375 | 31.5 | 31 | 31.125 | 15.5625 | -0.375 (-1.19%) | 138,000 |
