| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 31.5 | 32.25 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 823,200 |
| 28 Sep 1993 | USD | 31.25 | 31.625 | 31 | 31.5 | 15.75 | +0.125 (+0.40%) | 360,800 |
| 27 Sep 1993 | USD | 30.125 | 31.5 | 30.125 | 31.375 | 15.6875 | +1.25 (+4.15%) | 675,400 |
| 24 Sep 1993 | USD | 29.5 | 30.125 | 29.5 | 30.125 | 15.0625 | +0.5 (+1.69%) | 265,000 |
| 23 Sep 1993 | USD | 29.75 | 29.75 | 29.375 | 29.625 | 14.8125 | -0.25 (-0.84%) | 51,000 |
| 22 Sep 1993 | USD | 29.5 | 29.875 | 29.375 | 29.875 | 14.9375 | +0.25 (+0.84%) | 54,800 |
| 21 Sep 1993 | USD | 29.75 | 29.75 | 29.375 | 29.625 | 14.8125 | +0.125 (+0.42%) | 286,000 |
| 20 Sep 1993 | USD | 29.625 | 29.875 | 29.5 | 29.5 | 14.75 | -0.625 (-2.07%) | 15,400 |
| 17 Sep 1993 | USD | 29.625 | 30.125 | 29.5 | 30.125 | 15.0625 | +0.375 (+1.26%) | 113,000 |
| 16 Sep 1993 | USD | 29.75 | 29.75 | 29.375 | 29.75 | 14.875 | +0.25 (+0.85%) | 88,800 |
| 15 Sep 1993 | USD | 29.5 | 29.5 | 29.125 | 29.5 | 14.75 | 0.0 (0.0%) | 162,400 |
| 14 Sep 1993 | USD | 29.5 | 29.625 | 29.125 | 29.5 | 14.75 | -0.5 (-1.67%) | 127,000 |
| 13 Sep 1993 | USD | 29.875 | 30 | 29.75 | 30 | 15 | -0.25 (-0.83%) | 251,200 |
| 10 Sep 1993 | USD | 29.125 | 30.5 | 29.125 | 30.25 | 15.125 | +1 (+3.42%) | 245,000 |
| 9 Sep 1993 | USD | 29 | 29.75 | 29 | 29.25 | 14.625 | +0.25 (+0.86%) | 74,400 |
| 8 Sep 1993 | USD | 29.625 | 29.75 | 29 | 29 | 14.5 | -0.375 (-1.28%) | 276,200 |
| 7 Sep 1993 | USD | 29.125 | 29.625 | 29.125 | 29.375 | 14.6875 | +0.125 (+0.43%) | 167,600 |
| 6 Sep 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 28.875 | 29.625 | 28.875 | 29.25 | 14.625 | +0.25 (+0.86%) | 178,800 |
| 2 Sep 1993 | USD | 29 | 29 | 28.75 | 29 | 14.5 | +0.375 (+1.31%) | 217,600 |
| 1 Sep 1993 | USD | 28.875 | 29 | 28.625 | 28.625 | 14.3125 | -0.125 (-0.43%) | 141,600 |
| 31 Aug 1993 | USD | 28.25 | 28.875 | 28.25 | 28.75 | 14.375 | +0.5 (+1.77%) | 147,000 |
| 30 Aug 1993 | USD | 28.125 | 28.5 | 28.125 | 28.25 | 14.125 | 0.0 (0.0%) | 71,400 |
| 27 Aug 1993 | USD | 28.625 | 28.625 | 28.125 | 28.25 | 14.125 | -0.375 (-1.31%) | 119,600 |
| 26 Aug 1993 | USD | 28 | 28.625 | 28 | 28.625 | 14.3125 | +0.625 (+2.23%) | 180,400 |
| 25 Aug 1993 | USD | 28.125 | 28.125 | 28 | 28 | 14 | -0.375 (-1.32%) | 102,600 |
| 24 Aug 1993 | USD | 28 | 28.375 | 28 | 28.375 | 14.1875 | +0.375 (+1.34%) | 234,400 |
| 23 Aug 1993 | USD | 27.875 | 28.125 | 27.75 | 28 | 14 | +0.125 (+0.45%) | 335,600 |
| 20 Aug 1993 | USD | 27.75 | 28.125 | 27.75 | 27.875 | 13.9375 | +0.25 (+0.90%) | 540,800 |
| 19 Aug 1993 | USD | 28.125 | 28.125 | 27.625 | 27.625 | 13.8125 | -0.5 (-1.78%) | 409,400 |
