Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1993 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 14.0625 | 0.0 (0.0%) | 469,200 |
17 Aug 1993 | USD | 28 | 28.25 | 27.875 | 28.125 | 14.0625 | +0.125 (+0.45%) | 545,600 |
16 Aug 1993 | USD | 27.75 | 28 | 27.625 | 28 | 14 | +0.25 (+0.90%) | 559,000 |
13 Aug 1993 | USD | 28.5 | 28.5 | 27.75 | 27.75 | 13.875 | -0.875 (-3.06%) | 1,277,800 |
12 Aug 1993 | USD | 28.625 | 29 | 27.375 | 28.625 | 14.3125 | 0.0 (0.0%) | 13,086,600 |