| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 67.12 | 67.18 | 66.37 | 66.47 | 66.47 | -0.66 (-0.98%) | 1,656,654 |
| 17 May 2024 | USD | 67.35 | 67.35 | 66.81 | 67.13 | 67.13 | +0.04 (+0.06%) | 1,606,223 |
| 16 May 2024 | USD | 67.47 | 67.69 | 67.09 | 67.09 | 67.09 | -0.48 (-0.71%) | 1,010,465 |
| 15 May 2024 | USD | 68.31 | 68.55 | 67.38 | 67.57 | 67.57 | +0.18 (+0.27%) | 1,320,039 |
| 14 May 2024 | USD | 66.97 | 67.46 | 66.75 | 67.39 | 67.39 | +0.64 (+0.96%) | 1,176,088 |
| 13 May 2024 | USD | 66.48 | 67.59 | 66.37 | 66.75 | 66.75 | -0.05 (-0.07%) | 1,411,617 |
| 10 May 2024 | USD | 67.21 | 67.32 | 66.75 | 66.8 | 66.8 | -0.24 (-0.36%) | 1,123,940 |
| 9 May 2024 | USD | 66.28 | 67.175 | 66.03 | 67.04 | 67.04 | +0.94 (+1.42%) | 1,635,343 |
| 8 May 2024 | USD | 66.72 | 66.99 | 66.08 | 66.1 | 66.1 | -0.6 (-0.90%) | 1,591,109 |
| 7 May 2024 | USD | 67.14 | 67.29 | 66.5928 | 66.7 | 66.7 | -0.02 (-0.03%) | 1,616,861 |
| 6 May 2024 | USD | 66.35 | 66.775 | 65.835 | 66.72 | 66.72 | +0.81 (+1.23%) | 1,443,980 |
| 3 May 2024 | USD | 66.32 | 66.71 | 65.45 | 65.91 | 65.91 | +0.35 (+0.53%) | 1,639,215 |
| 2 May 2024 | USD | 64.49 | 65.67 | 63.76 | 65.56 | 65.56 | +1.52 (+2.37%) | 2,438,287 |
| 1 May 2024 | USD | 63.96 | 64.795 | 63.74 | 64.04 | 64.04 | -0.36 (-0.56%) | 2,357,084 |
| 30 Apr 2024 | USD | 64.94 | 65.05 | 64.36 | 64.4 | 64.4 | -0.9 (-1.38%) | 1,986,630 |
| 29 Apr 2024 | USD | 65.7 | 65.89 | 64.8 | 65.3 | 65.3 | +0.16 (+0.25%) | 2,927,581 |
| 26 Apr 2024 | USD | 65 | 66.07 | 65 | 65.14 | 65.14 | +0.26 (+0.40%) | 2,793,597 |
| 25 Apr 2024 | USD | 64.07 | 64.96 | 63.955 | 64.88 | 64.88 | +0.27 (+0.42%) | 3,344,610 |
| 24 Apr 2024 | USD | 62.29 | 65.21 | 62.2406 | 64.61 | 64.61 | +1.52 (+2.41%) | 3,166,226 |
| 23 Apr 2024 | USD | 62.52 | 63.58 | 62.52 | 63.09 | 63.09 | +0.55 (+0.88%) | 2,479,432 |
| 22 Apr 2024 | USD | 62.25 | 62.85 | 61.8575 | 62.54 | 62.54 | +1 (+1.62%) | 2,465,560 |
| 19 Apr 2024 | USD | 61.33 | 61.9 | 61.195 | 61.54 | 61.54 | +0.55 (+0.90%) | 1,826,305 |
| 18 Apr 2024 | USD | 60.54 | 61.135 | 60.1 | 60.99 | 60.99 | +0.58 (+0.96%) | 1,789,432 |
| 17 Apr 2024 | USD | 59.82 | 61.07 | 59.51 | 60.41 | 60.41 | +0.73 (+1.22%) | 2,744,789 |
| 16 Apr 2024 | USD | 60.5 | 60.5 | 59.48 | 59.68 | 59.68 | -0.98 (-1.62%) | 1,358,304 |
| 15 Apr 2024 | USD | 62.12 | 62.22 | 60.29 | 60.66 | 60.66 | -1.03 (-1.67%) | 1,242,937 |
| 12 Apr 2024 | USD | 62.58 | 62.69 | 61.29 | 61.69 | 61.69 | -1.1 (-1.75%) | 1,400,583 |
| 11 Apr 2024 | USD | 63.37 | 63.5 | 62.21 | 62.79 | 62.79 | -0.17 (-0.27%) | 1,681,068 |
| 10 Apr 2024 | USD | 63.17 | 63.49 | 62.65 | 62.96 | 62.96 | -1.51 (-2.34%) | 2,038,914 |
| 9 Apr 2024 | USD | 64.13 | 64.8 | 64.07 | 64.47 | 64.47 | +0.67 (+1.05%) | 2,536,129 |
