| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 62.5 | 63.84 | 62.405 | 63.8 | 63.8 | +2.01 (+3.25%) | 2,324,451 |
| 5 Apr 2024 | USD | 61.03 | 61.985 | 61.03 | 61.79 | 61.79 | +0.53 (+0.87%) | 1,461,126 |
| 4 Apr 2024 | USD | 61.88 | 62.27 | 61.08 | 61.26 | 61.26 | -0.16 (-0.26%) | 1,182,390 |
| 3 Apr 2024 | USD | 60.64 | 61.57 | 60.35 | 61.42 | 61.42 | +0.58 (+0.95%) | 1,439,224 |
| 2 Apr 2024 | USD | 61.03 | 61.23 | 60.44 | 60.84 | 60.84 | -0.61 (-0.99%) | 1,515,223 |
| 1 Apr 2024 | USD | 63.02 | 63.22 | 61.44 | 61.45 | 61.45 | -1.66 (-2.63%) | 1,630,046 |
| 28 Mar 2024 | USD | 62.84 | 63.45 | 62.76 | 63.11 | 63.11 | +0.54 (+0.86%) | 2,133,757 |
| 27 Mar 2024 | USD | 61.89 | 62.62 | 61.655 | 62.57 | 62.57 | +1.31 (+2.14%) | 1,527,118 |
| 26 Mar 2024 | USD | 61.55 | 61.71 | 61.22 | 61.26 | 61.26 | -0.27 (-0.44%) | 1,610,749 |
| 25 Mar 2024 | USD | 62.26 | 62.47 | 61.52 | 61.53 | 61.53 | -0.64 (-1.03%) | 1,967,148 |
| 22 Mar 2024 | USD | 62.98 | 63.04 | 61.92 | 62.17 | 62.17 | -1.28 (-2.02%) | 1,510,121 |
| 21 Mar 2024 | USD | 62.84 | 63.78 | 62.68 | 63.45 | 63.45 | +0.77 (+1.23%) | 2,505,166 |
| 20 Mar 2024 | USD | 62 | 63.06 | 61.845 | 62.68 | 62.68 | +0.46 (+0.74%) | 1,499,001 |
| 19 Mar 2024 | USD | 62.61 | 62.72 | 62.01 | 62.22 | 62.22 | -0.16 (-0.26%) | 1,377,210 |
| 18 Mar 2024 | USD | 63.15 | 63.41 | 62.25 | 62.38 | 62.38 | -0.65 (-1.03%) | 1,730,807 |
| 15 Mar 2024 | USD | 61.45 | 63.15 | 61.45 | 63.03 | 63.03 | +0.66 (+1.06%) | 3,247,438 |
| 14 Mar 2024 | USD | 63.01 | 63.09 | 61.73 | 62.37 | 62.37 | -0.93 (-1.47%) | 2,559,920 |
| 13 Mar 2024 | USD | 62.39 | 63.52 | 62.39 | 63.3 | 63.3 | +0.97 (+1.56%) | 1,847,363 |
| 12 Mar 2024 | USD | 62.64 | 63.07 | 62.03 | 62.33 | 62.33 | -0.53 (-0.84%) | 1,797,683 |
| 11 Mar 2024 | USD | 63.4 | 63.77 | 62.7 | 62.86 | 62.86 | -0.55 (-0.87%) | 1,302,361 |
| 8 Mar 2024 | USD | 63.4 | 63.71 | 62.9398 | 63.41 | 63.41 | +0.48 (+0.76%) | 1,388,728 |
| 7 Mar 2024 | USD | 62.88 | 63.08 | 62.345 | 62.93 | 62.93 | +0.32 (+0.51%) | 1,643,317 |
| 6 Mar 2024 | USD | 62.75 | 62.76 | 62.15 | 62.61 | 62.61 | +0.33 (+0.53%) | 1,274,963 |
| 5 Mar 2024 | USD | 62.61 | 63.1 | 61.87 | 62.28 | 62.28 | -0.58 (-0.92%) | 1,966,871 |
| 4 Mar 2024 | USD | 60.8 | 62.9 | 60.335 | 62.86 | 62.86 | +2.12 (+3.49%) | 1,997,817 |
| 1 Mar 2024 | USD | 59.92 | 60.77 | 59.19 | 60.74 | 60.74 | +0.53 (+0.88%) | 3,094,753 |
| 29 Feb 2024 | USD | 60.19 | 60.63 | 59.795 | 60.21 | 60.21 | +0.49 (+0.82%) | 3,415,162 |
| 28 Feb 2024 | USD | 59.12 | 60.32 | 59.02 | 59.72 | 59.72 | +0.25 (+0.42%) | 1,877,463 |
| 27 Feb 2024 | USD | 59.2 | 59.76 | 58.9257 | 59.47 | 59.47 | +0.65 (+1.11%) | 1,849,152 |
| 26 Feb 2024 | USD | 60.1 | 60.35 | 58.81 | 58.82 | 58.82 | -1.38 (-2.29%) | 2,631,885 |
