Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13 (-0.42%) | 202 |
19 Oct 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.17 (-0.55%) | 112 |
16 Oct 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.53 (+1.73%) | 113 |
15 Oct 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.37 (-1.19%) | 103 |
14 Oct 2020 | USD | 30.9994 | 31 | 30.9994 | 31 | 31 | -0.41 (-1.31%) | 502 |
13 Oct 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 31.42 | 31.42 | 31.41 | 31.41 | 31.41 | +0.58 (+1.88%) | 207 |
8 Oct 2020 | USD | 30.86 | 30.86 | 30.83 | 30.83 | 30.83 | +0.889 (+2.97%) | 298 |
7 Oct 2020 | USD | 29.941 | 29.941 | 29.941 | 29.941 | 29.941 | -0 (0.0%) | 0 |
6 Oct 2020 | USD | 30.7389 | 30.7389 | 29.9412 | 29.9412 | 29.9412 | +0.259 (+0.87%) | 228 |
5 Oct 2020 | USD | 29.682 | 29.682 | 29.682 | 29.682 | 29.682 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 29.682 | 29.682 | 29.682 | 29.682 | 29.682 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 29.682 | 29.682 | 29.682 | 29.682 | 29.682 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 29.682 | 29.682 | 29.682 | 29.682 | 29.682 | +1.018 (+3.55%) | 476 |
29 Sep 2020 | USD | 28.664 | 28.664 | 28.664 | 28.664 | 28.664 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 28.664 | 28.664 | 28.664 | 28.664 | 28.664 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 28.664 | 28.664 | 28.664 | 28.664 | 28.664 | +0 (+0.0%) | 0 |
24 Sep 2020 | USD | 28.5376 | 28.6638 | 28.5376 | 28.6638 | 28.6638 | -1.056 (-3.55%) | 158 |
23 Sep 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.35 (-4.35%) | 102 |
18 Sep 2020 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.038 (+0.12%) | 102 |
17 Sep 2020 | USD | 31.032 | 31.032 | 31.032 | 31.032 | 31.032 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 31.032 | 31.032 | 31.032 | 31.032 | 31.032 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 31.032 | 31.032 | 31.032 | 31.032 | 31.032 | -0 (0.0%) | 0 |
14 Sep 2020 | USD | 30.96 | 31.12 | 30.96 | 31.0324 | 31.0324 | +0.702 (+2.32%) | 200 |
11 Sep 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.3 (-0.98%) | 112 |
10 Sep 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.04 (-0.13%) | 100 |
9 Sep 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.11 (+0.36%) | 183 |