| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.65 (-2.08%) | 214 |
| 4 Sep 2020 | USD | 31.48 | 31.77 | 31.21 | 31.21 | 31.21 | -0.23 (-0.73%) | 737 |
| 3 Sep 2020 | USD | 31.68 | 31.8 | 31.3429 | 31.44 | 31.44 | +0.07 (+0.22%) | 869 |
| 2 Sep 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 31.25 | 31.37 | 31.25 | 31.37 | 31.37 | -0.11 (-0.35%) | 302 |
| 31 Aug 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 31.38 | 31.48 | 31.38 | 31.48 | 31.48 | +0.32 (+1.03%) | 1,495 |
| 27 Aug 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.18 (-0.57%) | 250 |
| 26 Aug 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 31.4051 | 31.4051 | 31.3404 | 31.3404 | 31.3404 | -0.012 (-0.04%) | 1,838 |
| 24 Aug 2020 | USD | 31.2199 | 31.3523 | 31.2199 | 31.3523 | 31.3523 | +0.832 (+2.73%) | 1,697 |
| 21 Aug 2020 | USD | 30.4535 | 30.5205 | 30.4535 | 30.5205 | 30.5205 | -1.01 (-3.20%) | 153 |
| 20 Aug 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 31.52 | 31.53 | 31.52 | 31.53 | 31.53 | -0.21 (-0.66%) | 425 |
| 14 Aug 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 31.69 | 31.74 | 31.69 | 31.74 | 31.74 | -0.205 (-0.64%) | 902 |
| 12 Aug 2020 | USD | 31.945 | 31.945 | 31.945 | 31.945 | 31.945 | +0.001 (+0.0%) | 0 |
| 11 Aug 2020 | USD | 32.09 | 32.6699 | 31.9445 | 31.9445 | 31.9445 | +0.794 (+2.55%) | 3,118 |
| 10 Aug 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 30.55 | 31.15 | 30.55 | 31.15 | 31.15 | +0.39 (+1.27%) | 200 |
| 6 Aug 2020 | USD | 30.7599 | 30.7599 | 30.7599 | 30.7599 | 30.7599 | -0.31 (-1.00%) | 508 |
| 5 Aug 2020 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.679 (+2.23%) | 109 |
| 4 Aug 2020 | USD | 30.38 | 30.391 | 30.38 | 30.391 | 30.391 | +0.291 (+0.97%) | 1,003 |
| 3 Aug 2020 | USD | 30.11 | 30.11 | 30.09 | 30.1 | 30.1 | -0.46 (-1.51%) | 600 |
| 31 Jul 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
