| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 30.56 | 30.56 | 30.55 | 30.56 | 30.56 | -0.18 (-0.59%) | 520 |
| 24 Jul 2020 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.82 (+2.74%) | 103 |
| 23 Jul 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 29.81 | 29.92 | 29.81 | 29.92 | 29.92 | -0.25 (-0.83%) | 203 |
| 17 Jul 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 30.18 | 30.19 | 30.17 | 30.17 | 30.17 | +0.56 (+1.89%) | 2,050 |
| 14 Jul 2020 | USD | 29.39 | 29.61 | 29.39 | 29.61 | 29.61 | +0.57 (+1.96%) | 204 |
| 13 Jul 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 29.05 | 29.05 | 29.04 | 29.04 | 29.04 | +0.09 (+0.31%) | 381 |
| 9 Jul 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 28.97 | 28.97 | 28.95 | 28.95 | 28.95 | -0.46 (-1.56%) | 648 |
| 7 Jul 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.36 (-1.21%) | 224 |
| 6 Jul 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.66 (+2.27%) | 123 |
| 1 Jul 2020 | USD | 29.05 | 29.11 | 29.05 | 29.11 | 29.11 | -0.44 (-1.49%) | 202 |
| 30 Jun 2020 | USD | 29.07 | 29.55 | 29.07 | 29.55 | 29.55 | +0.71 (+2.46%) | 421 |
| 29 Jun 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.45 (+1.59%) | 108 |
| 26 Jun 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.38 (-1.32%) | 111 |
| 25 Jun 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.44 (-1.51%) | 112 |
| 24 Jun 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.89 (-2.96%) | 176 |
| 23 Jun 2020 | USD | 30.22 | 30.244 | 30.1 | 30.1 | 30.1 | +0.132 (+0.44%) | 619 |
| 22 Jun 2020 | USD | 29.76 | 29.9678 | 29.76 | 29.9678 | 29.9678 | -0.442 (-1.45%) | 140 |
| 19 Jun 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.2 (+0.66%) | 100 |
| 18 Jun 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.12 (-0.40%) | 102 |
| 17 Jun 2020 | USD | 30.2 | 30.35 | 30.2 | 30.33 | 30.33 | -0.19 (-0.62%) | 302 |
| 16 Jun 2020 | USD | 30.71 | 30.77 | 30.52 | 30.52 | 30.52 | +1.28 (+4.38%) | 301 |
| 15 Jun 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
