| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 29.09 | 29.24 | 29.09 | 29.24 | 29.24 | +0.278 (+0.96%) | 203 |
| 11 Jun 2020 | USD | 30.53 | 30.53 | 28.9622 | 28.9622 | 28.9622 | -2.748 (-8.67%) | 871 |
| 10 Jun 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.63 (-1.95%) | 150 |
| 9 Jun 2020 | USD | 33 | 33 | 32.34 | 32.34 | 32.34 | -0.53 (-1.61%) | 403 |
| 8 Jun 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.1 (+0.31%) | 123 |
| 5 Jun 2020 | USD | 32.7 | 32.96 | 32.7 | 32.77 | 32.77 | +1.81 (+5.85%) | 2,109 |
| 4 Jun 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.012 (+0.04%) | 125 |
| 3 Jun 2020 | USD | 30.81 | 30.9484 | 30.8 | 30.9484 | 30.9484 | +2.318 (+8.10%) | 3,000 |
| 2 Jun 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.66 (-2.25%) | 301 |
| 28 May 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.399 (-1.35%) | 202 |
| 27 May 2020 | USD | 29.41 | 29.6894 | 29.26 | 29.6894 | 29.6894 | +0.689 (+2.38%) | 604 |
| 26 May 2020 | USD | 28.78 | 29.01 | 28.77 | 29 | 29 | +1.62 (+5.92%) | 617 |
| 22 May 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.49 (-1.76%) | 102 |
| 21 May 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.17 (-0.61%) | 340 |
| 20 May 2020 | USD | 28.09 | 28.09 | 28.04 | 28.04 | 28.04 | +0.132 (+0.47%) | 419 |
| 19 May 2020 | USD | 27.908 | 27.908 | 27.908 | 27.908 | 27.908 | +0 (+0.0%) | 0 |
| 18 May 2020 | USD | 27.73 | 27.9079 | 27.73 | 27.9079 | 27.9079 | +1.808 (+6.93%) | 6,483 |
| 15 May 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 125 |
| 14 May 2020 | USD | 26.05 | 26.11 | 26.05 | 26.11 | 26.11 | -0.68 (-2.54%) | 639 |
| 13 May 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 27.3 | 27.3 | 26.79 | 26.79 | 26.79 | -0.89 (-3.22%) | 705 |
| 11 May 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.9 (+3.36%) | 100 |
| 7 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
