| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 26.54 | 26.78 | 26.51 | 26.78 | 26.78 | +1.08 (+4.20%) | 1,160 |
| 24 Apr 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.27 (+1.06%) | 113 |
| 22 Apr 2020 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | +0.43 (+1.72%) | 707 |
| 21 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.51 (-2.00%) | 222 |
| 20 Apr 2020 | USD | 25.81 | 25.81 | 25.51 | 25.51 | 25.51 | -0.05 (-0.20%) | 310 |
| 17 Apr 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +1.13 (+4.63%) | 157 |
| 16 Apr 2020 | USD | 24.55 | 24.55 | 24.43 | 24.43 | 24.43 | -0.503 (-2.02%) | 319 |
| 15 Apr 2020 | USD | 24.89 | 24.9331 | 24.89 | 24.9331 | 24.9331 | -1.259 (-4.81%) | 100 |
| 14 Apr 2020 | USD | 26.1 | 26.1923 | 26.1 | 26.1923 | 26.1923 | +0.342 (+1.32%) | 108 |
| 13 Apr 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.944 (+3.79%) | 168 |
| 7 Apr 2020 | USD | 25.7199 | 25.7199 | 24.9063 | 24.9063 | 24.9063 | +0.357 (+1.46%) | 305 |
| 6 Apr 2020 | USD | 24.07 | 24.5489 | 24.07 | 24.5489 | 24.5489 | +1.487 (+6.45%) | 407 |
| 3 Apr 2020 | USD | 23.062 | 23.062 | 23.062 | 23.062 | 23.062 | -0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 23.76 | 23.76 | 22.77 | 23.0624 | 23.0624 | -0.786 (-3.29%) | 427 |
| 1 Apr 2020 | USD | 23.848 | 23.848 | 23.848 | 23.848 | 23.848 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 23.848 | 23.848 | 23.848 | 23.848 | 23.848 | -0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 23.4399 | 23.8481 | 23.4399 | 23.8481 | 23.8481 | +0.228 (+0.97%) | 2,120 |
| 27 Mar 2020 | USD | 23.43 | 24.07 | 23.43 | 23.62 | 23.62 | -1.398 (-5.59%) | 1,694 |
| 26 Mar 2020 | USD | 25.08 | 25.2 | 24.6733 | 25.0179 | 25.0179 | +1.217 (+5.11%) | 1,607 |
| 25 Mar 2020 | USD | 23.3689 | 24.6709 | 23.3689 | 23.801 | 23.801 | +1.191 (+5.27%) | 602 |
| 24 Mar 2020 | USD | 21.66 | 22.61 | 21.66 | 22.61 | 22.61 | +1.66 (+7.92%) | 715 |
| 23 Mar 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 205 |
| 20 Mar 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 20.2 | 20.99 | 20.2 | 20.99 | 20.99 | +0.25 (+1.21%) | 201 |
