| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.295 (-9.96%) | 101 |
| 17 Mar 2020 | USD | 22.2 | 23.135 | 22.2 | 23.0351 | 23.0351 | +0.595 (+2.65%) | 1,300 |
| 16 Mar 2020 | USD | 22.46 | 22.7799 | 22.4406 | 22.4406 | 22.4406 | -3.439 (-13.29%) | 984 |
| 13 Mar 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.31 (-4.82%) | 331 |
| 12 Mar 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.45 (+1.68%) | 241 |
| 9 Mar 2020 | USD | 30.01 | 30.01 | 26.74 | 26.74 | 26.74 | -4.97 (-15.67%) | 901 |
| 6 Mar 2020 | USD | 32 | 32 | 31.71 | 31.71 | 31.71 | -2.17 (-6.40%) | 1,128 |
| 5 Mar 2020 | USD | 33.57 | 33.88 | 33.57 | 33.88 | 33.88 | -0.28 (-0.82%) | 913 |
| 4 Mar 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 35.1 | 35.38 | 34.13 | 34.16 | 34.16 | -0.252 (-0.73%) | 9,909 |
| 2 Mar 2020 | USD | 34.412 | 34.412 | 34.412 | 34.412 | 34.412 | -0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 33.955 | 34.4124 | 33.955 | 34.4124 | 34.4124 | -0.386 (-1.11%) | 346 |
| 27 Feb 2020 | USD | 35.54 | 35.54 | 34.7982 | 34.7982 | 34.7982 | -1.492 (-4.11%) | 1,035 |
| 26 Feb 2020 | USD | 37.1 | 37.139 | 36.2901 | 36.2901 | 36.2901 | -1.71 (-4.50%) | 323 |
| 25 Feb 2020 | USD | 38 | 38 | 38 | 38 | 38 | -2.942 (-7.19%) | 140 |
| 24 Feb 2020 | USD | 40.942 | 40.942 | 40.942 | 40.942 | 40.942 | +0 (+0.0%) | 0 |
| 21 Feb 2020 | USD | 40.905 | 40.9419 | 40.905 | 40.9419 | 40.9419 | -0.208 (-0.51%) | 201 |
| 20 Feb 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 41.0534 | 41.15 | 41.0534 | 41.15 | 41.15 | -0.408 (-0.98%) | 100 |
| 14 Feb 2020 | USD | 41.58 | 41.58 | 41.5581 | 41.5581 | 41.5581 | -0.327 (-0.78%) | 101 |
| 13 Feb 2020 | USD | 41.65 | 41.8849 | 41.65 | 41.8849 | 41.8849 | -0.32 (-0.76%) | 100 |
| 12 Feb 2020 | USD | 42.33 | 42.33 | 42.15 | 42.205 | 42.205 | +0.474 (+1.14%) | 346 |
| 11 Feb 2020 | USD | 41.95 | 41.95 | 41.7311 | 41.7311 | 41.7311 | +0.483 (+1.17%) | 120 |
| 10 Feb 2020 | USD | 41.21 | 41.2481 | 41.1432 | 41.2481 | 41.2481 | -0.262 (-0.63%) | 364 |
| 7 Feb 2020 | USD | 41.77 | 41.77 | 41.32 | 41.51 | 41.51 | -0.52 (-1.24%) | 853 |
| 6 Feb 2020 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.129 (-0.31%) | 109 |
| 5 Feb 2020 | USD | 41.84 | 42.159 | 41.84 | 42.159 | 42.159 | +1.059 (+2.58%) | 100 |
