| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 40.55 | 41.1 | 40.55 | 41.1 | 41.1 | +1.09 (+2.72%) | 238 |
| 3 Feb 2020 | USD | 40 | 40.1881 | 40 | 40.0098 | 40.0098 | +0.141 (+0.35%) | 715 |
| 31 Jan 2020 | USD | 40.03 | 40.03 | 39.8692 | 39.8692 | 39.8692 | -0.291 (-0.72%) | 100 |
| 30 Jan 2020 | USD | 40.4 | 40.4 | 40.16 | 40.16 | 40.16 | -1 (-2.43%) | 218 |
| 29 Jan 2020 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.147 (+0.36%) | 106 |
| 28 Jan 2020 | USD | 41.02 | 41.02 | 41.0131 | 41.0131 | 41.0131 | +0.538 (+1.33%) | 104 |
| 27 Jan 2020 | USD | 40.52 | 40.52 | 40.4749 | 40.4749 | 40.4749 | -2.215 (-5.19%) | 156 |
| 24 Jan 2020 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.14 (+0.33%) | 311 |
| 23 Jan 2020 | USD | 42.1982 | 42.5504 | 42.16 | 42.5504 | 42.5504 | -0.231 (-0.54%) | 1,182 |
| 22 Jan 2020 | USD | 43.01 | 43.01 | 42.7813 | 42.7813 | 42.7813 | -0.519 (-1.20%) | 646 |
| 21 Jan 2020 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.257 (-0.59%) | 634 |
| 17 Jan 2020 | USD | 43.5568 | 43.5568 | 43.5568 | 43.5568 | 43.5568 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 43.5568 | 43.5568 | 43.5568 | 43.5568 | 43.5568 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 43.5568 | 43.5568 | 43.5568 | 43.5568 | 43.5568 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 43.7203 | 43.7203 | 43.5568 | 43.5568 | 43.5568 | +0.414 (+0.96%) | 154 |
| 13 Jan 2020 | USD | 43.1426 | 43.1426 | 43.1426 | 43.1426 | 43.1426 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 43.41 | 43.43 | 43.1426 | 43.1426 | 43.1426 | -0.324 (-0.74%) | 1,205 |
| 9 Jan 2020 | USD | 43.4769 | 43.4769 | 43.4661 | 43.4661 | 43.4661 | +0.197 (+0.45%) | 131 |
| 8 Jan 2020 | USD | 43.4 | 43.4 | 43.2694 | 43.2694 | 43.2694 | -0.141 (-0.33%) | 500 |
| 7 Jan 2020 | USD | 43.4107 | 43.4107 | 43.4107 | 43.4107 | 43.4107 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 43.275 | 43.4107 | 43.275 | 43.4107 | 43.4107 | -0.149 (-0.34%) | 104 |
| 3 Jan 2020 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 1,072 |
| 2 Jan 2020 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 43.631 | 43.631 | 43.56 | 43.56 | 43.56 | -0.28 (-0.64%) | 495 |
| 30 Dec 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
