ProShares Equities for Rising Recent Share Price (USX:EQRR)

USX:EQRR - ProShares Equities for Rising Rates ETF ProShares Equities for Rising
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	43.84	43.84	43.84	43.84	43.84	0.0 (0.0%)	0
19 Dec 2019	USD	43.84	43.84	43.84	43.84	43.84	0.0 (0.0%)	0
18 Dec 2019	USD	43.84	43.84	43.84	43.84	43.84	0.0 (0.0%)	0
17 Dec 2019	USD	43.84	43.84	43.84	43.84	43.84	-0.05 (-0.11%)	246
16 Dec 2019	USD	43.27	43.9	43.27	43.89	43.89	+0.41 (+0.94%)	1,627
13 Dec 2019	USD	43.48	43.48	43.48	43.48	43.48	0.0 (0.0%)	0
12 Dec 2019	USD	43.45	43.48	43.45	43.48	43.48	+0.802 (+1.88%)	1,010
11 Dec 2019	USD	42.57	42.6781	42.57	42.6781	42.6781	+0.198 (+0.47%)	102
10 Dec 2019	USD	42.6	42.6	42.4801	42.4801	42.4801	-0.088 (-0.21%)	100
9 Dec 2019	USD	42.55	42.5682	42.55	42.5682	42.5682	+0.785 (+1.88%)	380
6 Dec 2019	USD	41.7828	41.7828	41.7828	41.7828	41.7828	0.0 (0.0%)	0
5 Dec 2019	USD	41.7	41.7828	41.68	41.7828	41.7828	-0.667 (-1.57%)	1,617
4 Dec 2019	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
3 Dec 2019	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
2 Dec 2019	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
29 Nov 2019	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
28 Nov 2019	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
27 Nov 2019	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
26 Nov 2019	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
25 Nov 2019	USD	42.44	42.45	42.44	42.45	42.45	+0.95 (+2.29%)	560
22 Nov 2019	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
21 Nov 2019	USD	41.5	41.5	41.5	41.5	41.5	+0.02 (+0.05%)	101
20 Nov 2019	USD	41.48	41.48	41.48	41.48	41.48	-0.168 (-0.40%)	400
19 Nov 2019	USD	41.48	41.6478	41.48	41.6478	41.6478	-0.102 (-0.24%)	100
18 Nov 2019	USD	41.85	41.85	41.58	41.7495	41.7495	-0.221 (-0.53%)	1,339
15 Nov 2019	USD	41.97	41.97	41.97	41.97	41.97	+0.16 (+0.38%)	101
14 Nov 2019	USD	41.81	41.81	41.81	41.81	41.81	-0.05 (-0.12%)	122
13 Nov 2019	USD	41.86	41.86	41.86	41.86	41.86	-0.76 (-1.78%)	176
12 Nov 2019	USD	42.62	42.62	42.62	42.62	42.62	+0.39 (+0.92%)	166
11 Nov 2019	USD	42.23	42.23	42.23	42.23	42.23	-0.345 (-0.81%)	136

Unicorn Response |