Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 42.26 | 42.575 | 42.26 | 42.575 | 42.575 | -0.044 (-0.10%) | 302 |
7 Nov 2019 | USD | 42.61 | 42.63 | 42.61 | 42.6195 | 42.6195 | +0.559 (+1.33%) | 494 |
6 Nov 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.42 (-0.99%) | 100 |
5 Nov 2019 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.75 (+1.80%) | 100 |
4 Nov 2019 | USD | 41.6 | 41.73 | 41.6 | 41.73 | 41.73 | +0.73 (+1.78%) | 222 |
1 Nov 2019 | USD | 40.64 | 41 | 40.64 | 41 | 41 | +1.55 (+3.93%) | 210 |
31 Oct 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.965 (-2.39%) | 112 |
30 Oct 2019 | USD | 40.48 | 40.49 | 40.415 | 40.415 | 40.415 | -0.515 (-1.26%) | 541 |
29 Oct 2019 | USD | 40.98 | 40.98 | 40.93 | 40.93 | 40.93 | -0.01 (-0.02%) | 300 |
28 Oct 2019 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.43 (+1.06%) | 100 |
25 Oct 2019 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.45 (+1.12%) | 102 |
24 Oct 2019 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.07 (+0.18%) | 100 |
23 Oct 2019 | USD | 39.89 | 39.99 | 39.86 | 39.99 | 39.99 | +0.4 (+1.01%) | 792 |
22 Oct 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.06 (-0.15%) | 160 |
21 Oct 2019 | USD | 39.58 | 39.6654 | 39.58 | 39.65 | 39.65 | +0.47 (+1.20%) | 520 |
18 Oct 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.02 (+0.05%) | 100 |
17 Oct 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.13 (-0.33%) | 100 |
16 Oct 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.3 (+0.77%) | 100 |
15 Oct 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.65 (+1.70%) | 100 |
14 Oct 2019 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.46 (-1.19%) | 100 |
11 Oct 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.36 (+3.63%) | 269 |
10 Oct 2019 | USD | 37.23 | 37.7 | 37.23 | 37.44 | 37.44 | +0.3 (+0.81%) | 3,800 |
9 Oct 2019 | USD | 37.0801 | 37.1519 | 37.05 | 37.14 | 37.14 | +0.21 (+0.57%) | 1,200 |
8 Oct 2019 | USD | 37.38 | 37.38 | 36.93 | 36.93 | 36.93 | -0.917 (-2.42%) | 210 |
7 Oct 2019 | USD | 37.7 | 37.8466 | 37.7 | 37.8466 | 37.8466 | +0.557 (+1.49%) | 276 |
4 Oct 2019 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.42 (+1.14%) | 101 |
3 Oct 2019 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.65 (-1.73%) | 116 |
2 Oct 2019 | USD | 38.1 | 38.1 | 37.52 | 37.52 | 37.52 | -1.28 (-3.30%) | 410 |
1 Oct 2019 | USD | 39.57 | 39.57 | 38.77 | 38.8 | 38.8 | -0.5 (-1.27%) | 8,219 |
30 Sep 2019 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.331 (-0.84%) | 110 |