| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 39.675 | 39.68 | 39.62 | 39.6312 | 39.6312 | +0.211 (+0.54%) | 400 |
| 26 Sep 2019 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.35 (-0.88%) | 284 |
| 25 Sep 2019 | USD | 39.24 | 39.77 | 39.24 | 39.77 | 39.77 | +0.28 (+0.71%) | 5,405 |
| 24 Sep 2019 | USD | 40.05 | 40.05 | 39.4307 | 39.49 | 39.49 | -0.51 (-1.28%) | 2,859 |
| 23 Sep 2019 | USD | 39.96 | 40.07 | 39.96 | 40 | 40 | -0.542 (-1.34%) | 2,700 |
| 20 Sep 2019 | USD | 40.55 | 40.55 | 40.5417 | 40.5417 | 40.5417 | +0.112 (+0.28%) | 287 |
| 19 Sep 2019 | USD | 40.69 | 40.69 | 40.43 | 40.43 | 40.43 | -0.05 (-0.12%) | 400 |
| 18 Sep 2019 | USD | 40.48 | 40.48 | 40.38 | 40.48 | 40.48 | -0.37 (-0.91%) | 2,805 |
| 17 Sep 2019 | USD | 40.86 | 40.93 | 40.59 | 40.85 | 40.85 | -0.52 (-1.26%) | 2,654 |
| 16 Sep 2019 | USD | 40.95 | 41.4424 | 40.95 | 41.37 | 41.37 | +0.3 (+0.73%) | 1,877 |
| 13 Sep 2019 | USD | 40.695 | 41.201 | 40.695 | 41.07 | 41.07 | +0.508 (+1.25%) | 1,600 |
| 12 Sep 2019 | USD | 40.325 | 40.562 | 40.325 | 40.562 | 40.562 | -0.108 (-0.27%) | 593 |
| 11 Sep 2019 | USD | 40.33 | 40.67 | 40.33 | 40.67 | 40.67 | +2.185 (+5.68%) | 3,325 |
| 10 Sep 2019 | USD | 38.485 | 38.485 | 38.485 | 38.485 | 38.485 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 38.485 | 38.485 | 38.485 | 38.485 | 38.485 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 38.42 | 38.485 | 38.42 | 38.485 | 38.485 | +0.085 (+0.22%) | 845 |
| 5 Sep 2019 | USD | 38.41 | 38.69 | 38.39 | 38.4 | 38.4 | +1.14 (+3.06%) | 2,632 |
| 4 Sep 2019 | USD | 37.29 | 37.29 | 37.21 | 37.26 | 37.26 | +0.673 (+1.84%) | 500 |
| 3 Sep 2019 | USD | 36.59 | 36.66 | 36.5871 | 36.5871 | 36.5871 | -0.934 (-2.49%) | 714 |
| 2 Sep 2019 | USD | 37.5212 | 37.5212 | 37.5212 | 37.5212 | 37.5212 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 37.62 | 37.62 | 37.5 | 37.5212 | 37.5212 | +0.27 (+0.72%) | 647 |
| 29 Aug 2019 | USD | 36.98 | 37.2512 | 36.98 | 37.2512 | 37.2512 | +0.821 (+2.25%) | 610 |
| 28 Aug 2019 | USD | 36 | 36.7 | 35.655 | 36.43 | 36.43 | +0.68 (+1.90%) | 3,773 |
| 27 Aug 2019 | USD | 36.21 | 36.21 | 35.7438 | 35.7501 | 35.7501 | -0.35 (-0.97%) | 900 |
| 26 Aug 2019 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.19 (+0.53%) | 530 |
| 23 Aug 2019 | USD | 37.01 | 37.08 | 35.87 | 35.91 | 35.91 | -1.41 (-3.78%) | 7,921 |
| 22 Aug 2019 | USD | 37.17 | 37.34 | 37.17 | 37.32 | 37.32 | +0.12 (+0.32%) | 2,060 |
| 21 Aug 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.13 (+0.35%) | 260 |
| 20 Aug 2019 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.46 (+1.26%) | 139 |
| 19 Aug 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
