| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.59 (+1.64%) | 100 |
| 15 Aug 2019 | USD | 36.18 | 36.18 | 36.02 | 36.02 | 36.02 | -0.3 (-0.83%) | 318 |
| 14 Aug 2019 | USD | 36.41 | 36.41 | 36.17 | 36.32 | 36.32 | -1.712 (-4.50%) | 1,440 |
| 13 Aug 2019 | USD | 37.19 | 38.13 | 37.19 | 38.0315 | 38.0315 | +0.761 (+2.04%) | 1,189 |
| 12 Aug 2019 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.52 (-1.38%) | 131 |
| 9 Aug 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.2 (-0.53%) | 101 |
| 8 Aug 2019 | USD | 38.09 | 38.14 | 37.99 | 37.99 | 37.99 | +0.79 (+2.12%) | 1,102 |
| 7 Aug 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.03 (-2.69%) | 112 |
| 6 Aug 2019 | USD | 38.39 | 38.41 | 37.67 | 38.23 | 38.23 | +0.28 (+0.74%) | 6,070 |
| 5 Aug 2019 | USD | 38.09 | 38.12 | 37.82 | 37.95 | 37.95 | -1.41 (-3.58%) | 1,755 |
| 2 Aug 2019 | USD | 39.8 | 39.8 | 38.91 | 39.36 | 39.36 | -0.7 (-1.75%) | 905 |
| 1 Aug 2019 | USD | 41.3 | 41.3 | 40.06 | 40.06 | 40.06 | -1.22 (-2.96%) | 9,197 |
| 31 Jul 2019 | USD | 41.56 | 41.79 | 41.25 | 41.28 | 41.28 | -0.305 (-0.73%) | 3,743 |
| 30 Jul 2019 | USD | 41.34 | 41.585 | 41.34 | 41.585 | 41.585 | +0.095 (+0.23%) | 201 |
| 29 Jul 2019 | USD | 41.365 | 41.55 | 41.365 | 41.49 | 41.49 | -0.29 (-0.69%) | 1,668 |
| 26 Jul 2019 | USD | 41.55 | 41.78 | 41.55 | 41.78 | 41.78 | +0.06 (+0.14%) | 811 |
| 25 Jul 2019 | USD | 41.8 | 41.8 | 41.72 | 41.72 | 41.72 | -0.308 (-0.73%) | 533 |
| 24 Jul 2019 | USD | 41.87 | 42.0285 | 41.87 | 42.0285 | 42.0285 | +0.699 (+1.69%) | 379 |
| 23 Jul 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.56 (+1.37%) | 103 |
| 22 Jul 2019 | USD | 40.765 | 40.77 | 40.76 | 40.77 | 40.77 | -0.14 (-0.34%) | 489 |
| 19 Jul 2019 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.375 (+0.93%) | 100 |
| 18 Jul 2019 | USD | 40.41 | 40.535 | 40.39 | 40.535 | 40.535 | -0.135 (-0.33%) | 4,883 |
| 17 Jul 2019 | USD | 41.44 | 41.44 | 40.67 | 40.67 | 40.67 | -1.05 (-2.52%) | 10,202 |
| 16 Jul 2019 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.37 (+0.89%) | 245 |
| 15 Jul 2019 | USD | 41.38 | 41.38 | 41.35 | 41.35 | 41.35 | -0.2 (-0.48%) | 200 |
| 12 Jul 2019 | USD | 41.201 | 41.55 | 41.201 | 41.55 | 41.55 | +0.55 (+1.34%) | 595 |
| 11 Jul 2019 | USD | 40.89 | 41.01 | 40.89 | 40.9996 | 40.9996 | +0.16 (+0.39%) | 1,539 |
| 10 Jul 2019 | USD | 40.91 | 40.94 | 40.7835 | 40.8399 | 40.8399 | -0.083 (-0.20%) | 702 |
| 9 Jul 2019 | USD | 40.7963 | 40.9225 | 40.7963 | 40.9225 | 40.9225 | -0.218 (-0.53%) | 478 |
| 8 Jul 2019 | USD | 41.32 | 41.32 | 41.13 | 41.1409 | 41.1409 | +0.011 (+0.03%) | 601 |
