| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 41.39 | 41.4 | 41.13 | 41.13 | 41.13 | -0.147 (-0.36%) | 402 |
| 4 Jul 2019 | USD | 41.2775 | 41.2775 | 41.2775 | 41.2775 | 41.2775 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 41.17 | 41.2775 | 41.17 | 41.2775 | 41.2775 | +0.228 (+0.55%) | 663 |
| 2 Jul 2019 | USD | 41.16 | 41.16 | 41.05 | 41.05 | 41.05 | -0.57 (-1.37%) | 1,337 |
| 1 Jul 2019 | USD | 41.9 | 41.92 | 41.62 | 41.62 | 41.62 | +0.44 (+1.07%) | 1,047 |
| 28 Jun 2019 | USD | 40.94 | 41.181 | 40.94 | 41.18 | 41.18 | +0.39 (+0.96%) | 2,741 |
| 27 Jun 2019 | USD | 40.75 | 40.79 | 40.75 | 40.79 | 40.79 | +0.19 (+0.47%) | 1,021 |
| 26 Jun 2019 | USD | 40.453 | 40.6 | 40.453 | 40.6 | 40.6 | +0.43 (+1.07%) | 360 |
| 25 Jun 2019 | USD | 40.16 | 40.19 | 40.08 | 40.17 | 40.17 | -0.52 (-1.28%) | 5,700 |
| 24 Jun 2019 | USD | 40.7699 | 40.7699 | 40.69 | 40.69 | 40.69 | -0.34 (-0.83%) | 451 |
| 21 Jun 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.5 (+1.23%) | 100 |
| 20 Jun 2019 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.289 (+0.72%) | 112 |
| 19 Jun 2019 | USD | 40.18 | 40.55 | 40.18 | 40.2407 | 40.2407 | -0.059 (-0.15%) | 416 |
| 18 Jun 2019 | USD | 40.3901 | 40.53 | 40.3 | 40.3 | 40.3 | +0.58 (+1.46%) | 2,167 |
| 17 Jun 2019 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 40.02 | 40.02 | 39.64 | 39.72 | 39.72 | -0.42 (-1.05%) | 1,004 |
| 13 Jun 2019 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 40.24 | 40.24 | 40.14 | 40.14 | 40.14 | -0.057 (-0.14%) | 202 |
| 10 Jun 2019 | USD | 40 | 40.2375 | 40 | 40.1974 | 40.1974 | +0.578 (+1.46%) | 3,275 |
| 7 Jun 2019 | USD | 39.5955 | 39.6194 | 39.51 | 39.6194 | 39.6194 | +0.069 (+0.18%) | 379 |
| 6 Jun 2019 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.24 (+0.61%) | 168 |
| 5 Jun 2019 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.37 (+0.95%) | 255 |
| 4 Jun 2019 | USD | 38.83 | 38.94 | 38.83 | 38.94 | 38.94 | +0.594 (+1.55%) | 500 |
| 3 Jun 2019 | USD | 38.149 | 38.346 | 38.149 | 38.346 | 38.346 | +0.546 (+1.44%) | 756 |
| 31 May 2019 | USD | 38.0167 | 38.0167 | 37.8 | 37.8 | 37.8 | -0.78 (-2.02%) | 1,550 |
| 30 May 2019 | USD | 38.9 | 38.9 | 38.52 | 38.58 | 38.58 | -0.36 (-0.92%) | 5,303 |
| 29 May 2019 | USD | 38.54 | 38.9397 | 38.54 | 38.9397 | 38.9397 | -0.5 (-1.27%) | 2,932 |
| 28 May 2019 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
