| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.22 (+0.56%) | 300 |
| 23 May 2019 | USD | 39.3467 | 39.3467 | 39.19 | 39.22 | 39.22 | -1.26 (-3.11%) | 1,181 |
| 22 May 2019 | USD | 40.41 | 40.48 | 40.41 | 40.48 | 40.48 | -0.597 (-1.45%) | 1,006 |
| 21 May 2019 | USD | 41.0768 | 41.0768 | 41.0768 | 41.0768 | 41.0768 | +0.567 (+1.40%) | 100 |
| 20 May 2019 | USD | 40.59 | 40.59 | 40.51 | 40.51 | 40.51 | -0.42 (-1.03%) | 551 |
| 17 May 2019 | USD | 40.52 | 41.01 | 40.52 | 40.93 | 40.93 | -0.265 (-0.64%) | 1,861 |
| 16 May 2019 | USD | 40.56 | 41.195 | 40.56 | 41.195 | 41.195 | +0.855 (+2.12%) | 400 |
| 15 May 2019 | USD | 40.17 | 40.34 | 40.17 | 40.34 | 40.34 | -0.41 (-1.01%) | 782 |
| 14 May 2019 | USD | 40.9 | 40.9 | 40.4 | 40.75 | 40.75 | +0.74 (+1.85%) | 4,233 |
| 13 May 2019 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.48 (-3.57%) | 421 |
| 10 May 2019 | USD | 41.01 | 41.49 | 40.87 | 41.49 | 41.49 | +0.09 (+0.22%) | 2,165 |
| 9 May 2019 | USD | 40.57 | 41.41 | 40.57 | 41.4 | 41.4 | -0.341 (-0.82%) | 1,917 |
| 8 May 2019 | USD | 41.56 | 41.7407 | 41.1775 | 41.7407 | 41.7407 | +0.131 (+0.31%) | 1,446 |
| 7 May 2019 | USD | 41.5676 | 41.61 | 41.5676 | 41.61 | 41.61 | -0.98 (-2.30%) | 313 |
| 6 May 2019 | USD | 42.61 | 42.61 | 42.59 | 42.59 | 42.59 | -0.195 (-0.46%) | 710 |
| 3 May 2019 | USD | 42.7847 | 42.7847 | 42.7847 | 42.7847 | 42.7847 | +0.875 (+2.09%) | 177 |
| 2 May 2019 | USD | 42.17 | 42.36 | 41.86 | 41.91 | 41.91 | -0.852 (-1.99%) | 8,451 |
| 1 May 2019 | USD | 43.08 | 43.08 | 42.7619 | 42.7619 | 42.7619 | -0.318 (-0.74%) | 224 |
| 30 Apr 2019 | USD | 43.26 | 43.36 | 43.0034 | 43.08 | 43.08 | -0.29 (-0.67%) | 927 |
| 29 Apr 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.3 (+0.70%) | 601 |
| 26 Apr 2019 | USD | 42.75 | 43.07 | 42.7 | 43.07 | 43.07 | -0.195 (-0.45%) | 1,922 |
| 25 Apr 2019 | USD | 42.85 | 43.2653 | 42.85 | 43.2653 | 43.2653 | -0.123 (-0.28%) | 754 |
| 24 Apr 2019 | USD | 43.51 | 43.51 | 43.36 | 43.3879 | 43.3879 | +0.148 (+0.34%) | 1,493 |
| 23 Apr 2019 | USD | 43.31 | 43.51 | 43.24 | 43.24 | 43.24 | -0.16 (-0.37%) | 7,845 |
| 22 Apr 2019 | USD | 42.85 | 43.4 | 42.85 | 43.4 | 43.4 | +0.01 (+0.02%) | 441 |
| 19 Apr 2019 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 43.44 | 43.44 | 43.25 | 43.39 | 43.39 | +0.16 (+0.37%) | 3,778 |
| 17 Apr 2019 | USD | 43.4 | 43.56 | 43.23 | 43.23 | 43.23 | +0.19 (+0.44%) | 9,466 |
| 16 Apr 2019 | USD | 42.93 | 43.14 | 42.93 | 43.04 | 43.04 | 0.0 (0.0%) | 2,492 |
| 15 Apr 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 0 |
