ProShares Equities for Rising Recent Share Price (USX:EQRR)

USX:EQRR - ProShares Equities for Rising Rates ETF ProShares Equities for Rising
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	43.04	43.04	43.04	43.04	43.04	+1.215 (+2.90%)	217
11 Apr 2019	USD	42.88	42.97	41.825	41.825	41.825	-0.845 (-1.98%)	3,396
10 Apr 2019	USD	42.42	42.67	42.405	42.67	42.67	+0.223 (+0.53%)	623
9 Apr 2019	USD	42.66	42.66	42.39	42.4471	42.4471	-0.553 (-1.29%)	1,242
8 Apr 2019	USD	42.84	43	42.84	43	43	+0.11 (+0.26%)	1,500
5 Apr 2019	USD	42.35	42.95	42.35	42.89	42.89	+0.6 (+1.42%)	2,153
4 Apr 2019	USD	42.06	42.3	42.06	42.29	42.29	-0.09 (-0.21%)	6,727
3 Apr 2019	USD	42.46	42.51	42.38	42.38	42.38	+0.308 (+0.73%)	2,627
2 Apr 2019	USD	42.24	42.24	42.0717	42.0717	42.0717	-0.148 (-0.35%)	286
1 Apr 2019	USD	41.85	42.22	41.85	42.22	42.22	+1.062 (+2.58%)	4,836
29 Mar 2019	USD	40.86	41.26	40.86	41.158	41.158	+0.518 (+1.27%)	609
28 Mar 2019	USD	40.95	40.95	40.64	40.64	40.64	-0.02 (-0.05%)	415
27 Mar 2019	USD	40.79	40.79	40.6601	40.6601	40.6601	-0.12 (-0.29%)	600
26 Mar 2019	USD	40.23	41	40.23	40.78	40.78	+0.54 (+1.34%)	1,532
25 Mar 2019	USD	40.22	40.35	40.21	40.24	40.24	-0.16 (-0.40%)	3,467
22 Mar 2019	USD	40.44	40.7368	40.4	40.4	40.4	-1.46 (-3.49%)	4,306
21 Mar 2019	USD	42.0479	42.0556	41.83	41.86	41.86	-0.03 (-0.07%)	2,225
20 Mar 2019	USD	41.95	42.02	41.89	41.89	41.89	-1.19 (-2.76%)	1,120
19 Mar 2019	USD	43.05	43.08	43.05	43.08	43.08	+0.69 (+1.63%)	915
18 Mar 2019	USD	42.39	42.39	42.39	42.39	42.39	0.0 (0.0%)	0
15 Mar 2019	USD	42.39	42.39	42.39	42.39	42.39	+0.003 (+0.01%)	682
14 Mar 2019	USD	42.37	42.3866	42.37	42.3866	42.3866	-0.108 (-0.25%)	366
13 Mar 2019	USD	42.43	42.4943	42.43	42.4943	42.4943	+0.394 (+0.94%)	2,975
12 Mar 2019	USD	42.0235	42.1	42.0235	42.1	42.1	+1.36 (+3.34%)	517
11 Mar 2019	USD	40.74	40.74	40.74	40.74	40.74	0.0 (0.0%)	0
8 Mar 2019	USD	40.77	40.8	40.74	40.74	40.74	-0.61 (-1.48%)	2,669
7 Mar 2019	USD	41.6	41.6	41.3501	41.3501	41.3501	-1.17 (-2.75%)	1,134
6 Mar 2019	USD	42.52	42.52	42.52	42.52	42.52	0.0 (0.0%)	0
5 Mar 2019	USD	42.52	42.52	42.52	42.52	42.52	+0.39 (+0.93%)	300
4 Mar 2019	USD	42.72	42.72	42.06	42.13	42.13	-0.75 (-1.75%)	1,820

Unicorn Response |