| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 42.725 | 42.88 | 42.725 | 42.88 | 42.88 | +0.18 (+0.42%) | 637 |
| 28 Feb 2019 | USD | 42.79 | 42.79 | 42.6996 | 42.6996 | 42.6996 | -0.2 (-0.47%) | 770 |
| 27 Feb 2019 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.29 (-0.67%) | 312 |
| 26 Feb 2019 | USD | 43.1265 | 43.19 | 43.1265 | 43.19 | 43.19 | -0.13 (-0.30%) | 502 |
| 25 Feb 2019 | USD | 43.41 | 43.53 | 43.17 | 43.32 | 43.32 | +0.08 (+0.19%) | 21,583 |
| 22 Feb 2019 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.19 (-0.44%) | 400 |
| 21 Feb 2019 | USD | 43.4699 | 43.4699 | 43.42 | 43.43 | 43.43 | -0.16 (-0.37%) | 2,023 |
| 20 Feb 2019 | USD | 43.3 | 43.59 | 43.3 | 43.59 | 43.59 | +0.19 (+0.44%) | 1,868 |
| 19 Feb 2019 | USD | 43.38 | 43.3997 | 43.38 | 43.3997 | 43.3997 | +0.348 (+0.81%) | 419 |
| 18 Feb 2019 | USD | 43.0521 | 43.0521 | 43.0521 | 43.0521 | 43.0521 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 42.9536 | 43.0521 | 42.87 | 43.0521 | 43.0521 | +0.47 (+1.10%) | 2,489 |
| 14 Feb 2019 | USD | 42.43 | 42.6599 | 42.41 | 42.582 | 42.582 | +0.169 (+0.40%) | 2,587 |
| 13 Feb 2019 | USD | 42.5419 | 42.5419 | 42.4132 | 42.4132 | 42.4132 | +0.229 (+0.54%) | 925 |
| 12 Feb 2019 | USD | 42.01 | 42.1845 | 42.01 | 42.1845 | 42.1845 | +0.725 (+1.75%) | 756 |
| 11 Feb 2019 | USD | 41.499 | 41.499 | 41.46 | 41.46 | 41.46 | +0.496 (+1.21%) | 314 |
| 8 Feb 2019 | USD | 41.31 | 41.31 | 40.9636 | 40.9636 | 40.9636 | -0.599 (-1.44%) | 2,105 |
| 7 Feb 2019 | USD | 41.97 | 42.0369 | 41.42 | 41.5626 | 41.5626 | -0.727 (-1.72%) | 1,082 |
| 6 Feb 2019 | USD | 42.2707 | 42.29 | 42.2707 | 42.29 | 42.29 | +0.01 (+0.02%) | 1,000 |
| 5 Feb 2019 | USD | 42.4494 | 42.4494 | 42.2731 | 42.28 | 42.28 | -0.02 (-0.05%) | 1,037 |
| 4 Feb 2019 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.055 (+0.13%) | 363 |
| 1 Feb 2019 | USD | 41.93 | 42.2447 | 41.93 | 42.2447 | 42.2447 | +0.345 (+0.82%) | 1,765 |
| 31 Jan 2019 | USD | 41.8201 | 41.9 | 41.8201 | 41.9 | 41.9 | -0.061 (-0.15%) | 559 |
| 30 Jan 2019 | USD | 41.9301 | 41.9615 | 41.9301 | 41.9615 | 41.9615 | +0.093 (+0.22%) | 410 |
| 29 Jan 2019 | USD | 41.78 | 41.87 | 41.74 | 41.8683 | 41.8683 | +0.428 (+1.03%) | 4,954 |
| 28 Jan 2019 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.66 (-1.57%) | 185 |
| 25 Jan 2019 | USD | 41.8873 | 42.1 | 41.8873 | 42.1 | 42.1 | +0.8 (+1.94%) | 303 |
| 24 Jan 2019 | USD | 40.84 | 41.4 | 40.82 | 41.3 | 41.3 | +0.32 (+0.78%) | 2,334 |
| 23 Jan 2019 | USD | 41.16 | 41.17 | 40.98 | 40.98 | 40.98 | -0.287 (-0.69%) | 775 |
| 22 Jan 2019 | USD | 41.49 | 41.49 | 41.2668 | 41.2668 | 41.2668 | -0.763 (-1.82%) | 1,509 |
| 21 Jan 2019 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
