| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 41.56 | 42.0655 | 41.56 | 42.03 | 42.03 | +1.24 (+3.04%) | 971 |
| 17 Jan 2019 | USD | 40.84 | 40.84 | 40.78 | 40.79 | 40.79 | +0.05 (+0.12%) | 322 |
| 16 Jan 2019 | USD | 40.56 | 40.8084 | 40.56 | 40.74 | 40.74 | +0.35 (+0.87%) | 300 |
| 15 Jan 2019 | USD | 40.233 | 40.44 | 40.233 | 40.3896 | 40.3896 | +0.3 (+0.75%) | 840 |
| 14 Jan 2019 | USD | 40.3 | 40.3 | 40.09 | 40.09 | 40.09 | -0.236 (-0.58%) | 515 |
| 11 Jan 2019 | USD | 40.07 | 40.3256 | 40.07 | 40.3256 | 40.3256 | +0.546 (+1.37%) | 307 |
| 10 Jan 2019 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.277 (-0.69%) | 101 |
| 9 Jan 2019 | USD | 39.54 | 40.0567 | 39.54 | 40.0567 | 40.0567 | +0.61 (+1.55%) | 338 |
| 8 Jan 2019 | USD | 39.35 | 39.4465 | 39.2 | 39.4465 | 39.4465 | +0.286 (+0.73%) | 3,525 |
| 7 Jan 2019 | USD | 38.69 | 39.16 | 38.69 | 39.16 | 39.16 | +0.5 (+1.29%) | 1,262 |
| 4 Jan 2019 | USD | 38.15 | 38.66 | 38.15 | 38.66 | 38.66 | +1.494 (+4.02%) | 1,675 |
| 3 Jan 2019 | USD | 37.2979 | 37.2979 | 37.02 | 37.1665 | 37.1665 | -0.734 (-1.94%) | 3,356 |
| 2 Jan 2019 | USD | 37.41 | 37.9 | 37.16 | 37.9 | 37.9 | +0.681 (+1.83%) | 1,229 |
| 1 Jan 2019 | USD | 37.2188 | 37.2188 | 37.2188 | 37.2188 | 37.2188 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.99 | 37.2188 | 36.99 | 37.2188 | 37.2188 | +0.089 (+0.24%) | 1,321 |
| 28 Dec 2018 | USD | 36.88 | 37.13 | 36.88 | 37.13 | 37.13 | +0.926 (+2.56%) | 300 |
| 27 Dec 2018 | USD | 36.15 | 36.48 | 36.15 | 36.2039 | 36.2039 | -0.286 (-0.78%) | 3,239 |
| 26 Dec 2018 | USD | 33.98 | 36.65 | 33.98 | 36.49 | 36.49 | +0.53 (+1.47%) | 8,311 |
| 24 Dec 2018 | USD | 35.5898 | 36.0266 | 35.57 | 35.96 | 35.96 | -1.12 (-3.02%) | 3,512 |
| 21 Dec 2018 | USD | 37.1 | 37.1 | 36.97 | 37.08 | 37.08 | +0.094 (+0.25%) | 1,176 |
| 20 Dec 2018 | USD | 37.45 | 37.87 | 36.55 | 36.9863 | 36.9863 | -0.434 (-1.16%) | 8,644 |
| 19 Dec 2018 | USD | 37.86 | 38.51 | 36.55 | 37.42 | 37.42 | -0.78 (-2.04%) | 3,551 |
| 18 Dec 2018 | USD | 38.6999 | 38.6999 | 38.1997 | 38.1997 | 38.1997 | -0.35 (-0.91%) | 475 |
| 17 Dec 2018 | USD | 38.53 | 38.5929 | 38.53 | 38.55 | 38.55 | -0.141 (-0.36%) | 910 |
| 14 Dec 2018 | USD | 39 | 39 | 38.6906 | 38.6906 | 38.6906 | -0.869 (-2.20%) | 557 |
| 13 Dec 2018 | USD | 39.9 | 39.9 | 39.5599 | 39.5599 | 39.5599 | -0.56 (-1.40%) | 1,646 |
| 12 Dec 2018 | USD | 39.76 | 40.43 | 39.76 | 40.12 | 40.12 | +0.279 (+0.70%) | 4,761 |
| 11 Dec 2018 | USD | 40.52 | 40.52 | 39.841 | 39.841 | 39.841 | +0.343 (+0.87%) | 695 |
| 10 Dec 2018 | USD | 40.05 | 40.31 | 39.3 | 39.4979 | 39.4979 | -1.182 (-2.91%) | 2,750 |
| 7 Dec 2018 | USD | 41.68 | 41.68 | 40.54 | 40.68 | 40.68 | -0.884 (-2.13%) | 8,335 |
