Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.27 (-57.45%) | 2,000 |
22 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 530 |
21 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | -0.02 (-4.08%) | 2,500 |
20 Apr 2009 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 2.45 | +0.17 (+53.13%) | 4,470 |
17 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.16 (+100%) | 4,000 |
16 Apr 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.16 (-50%) | 2,500 |
15 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 1,020 |
14 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.02 (+6.67%) | 950 |
8 Apr 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |