Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.06 (-33.33%) | 5,000 |
20 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | -0.05 (-21.74%) | 3,000 |
16 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 1,000 |
3 Feb 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.15 | 0.24 | 0.09 | 0.24 | 1.2 | +0.03 (+14.29%) | 75,800 |
30 Jan 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 5,000 |
29 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 1 | -0.1 (-33.33%) | 14,800 |
27 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.1 (+50.00%) | 2,765 |
26 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.65 | 0.65 | 0.2 | 0.2 | 1 | -0.4 (-66.67%) | 3,000 |
19 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |