Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.08 (-9.09%) | 1,000 |
1 Dec 2008 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 4.4 | -0.22 (-20%) | 4,640 |
28 Nov 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | +0.09 (+8.91%) | 500 |
25 Nov 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 5.05 | +0.16 (+18.82%) | 4,220 |
20 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.8 | 0.99 | 0.8 | 0.85 | 4.25 | -0.25 (-22.73%) | 3,970 |
18 Nov 2008 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 5.5 | +0.45 (+69.23%) | 1,500 |
17 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | -0.36 (-35.64%) | 3,000 |
13 Nov 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | -0.24 (-19.20%) | 500 |
11 Nov 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.75 (-37.50%) | 500 |
7 Nov 2008 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 1.75 | 2 | 1.75 | 2 | 10 | 0.0 (0.0%) | 3,500 |
31 Oct 2008 | USD | 1.5 | 2 | 1.5 | 2 | 10 | +0.9 (+81.82%) | 4,000 |
30 Oct 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | +0.5 (+83.33%) | 150 |
29 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.41 (-40.59%) | 150 |
27 Oct 2008 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 5.05 | -0.99 (-49.50%) | 3,500 |
24 Oct 2008 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 500 |
23 Oct 2008 | USD | 1.01 | 2.1 | 1.01 | 2 | 10 | +0.99 (+98.02%) | 3,500 |
22 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | +0.46 (+83.64%) | 860 |