EQM Technologies & Energy Inc Recent Share Price (USX:EQTE)

USX:EQTE - EQM Technologies & Energy Inc EQM Technologies & Energy Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2008	USD	1.85	1.85	0.55	0.55	2.75	-1.35 (-71.05%)	6,556
20 Oct 2008	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
17 Oct 2008	USD	1.3	1.9	1.3	1.9	9.5	0.0 (0.0%)	350
16 Oct 2008	USD	1.5	2	1.5	1.9	9.5	-0.6 (-24%)	1,700
15 Oct 2008	USD	2.5	2.5	2.5	2.5	12.5	0.0 (0.0%)	0
14 Oct 2008	USD	2.5	2.5	2.5	2.5	12.5	0.0 (0.0%)	0
13 Oct 2008	USD	2.5	2.5	2.5	2.5	12.5	-0.25 (-9.09%)	300
10 Oct 2008	USD	2.75	2.75	2.75	2.75	13.75	0.0 (0.0%)	0
9 Oct 2008	USD	3.25	3.5	2.75	2.75	13.75	-0.5 (-15.38%)	9,000
8 Oct 2008	USD	3.5	3.5	3.25	3.25	16.25	-2.25 (-40.91%)	1,250
7 Oct 2008	USD	5.5	5.5	5.5	5.5	27.5	0.0 (0.0%)	0
6 Oct 2008	USD	5.5	5.5	5.5	5.5	27.5	0.0 (0.0%)	0
3 Oct 2008	USD	5.5	5.5	5.5	5.5	27.5	0.0 (0.0%)	0
2 Oct 2008	USD	5.5	5.5	5.5	5.5	27.5	-4.75 (-46.34%)	500
1 Oct 2008	USD	10.25	10.25	10.25	10.25	51.25	-0.25 (-2.38%)	100
30 Sep 2008	USD	8	11	7	10.5	52.5	+3 (+40%)	850
29 Sep 2008	USD	7.5	7.5	7.5	7.5	37.5	0.0 (0.0%)	0
26 Sep 2008	USD	7.5	7.5	7.5	7.5	37.5	0.0 (0.0%)	0
25 Sep 2008	USD	7.5	7.5	7.5	7.5	37.5	0.0 (0.0%)	0
24 Sep 2008	USD	7.5	7.5	7.5	7.5	37.5	0.0 (0.0%)	0
23 Sep 2008	USD	7.7	7.7	7.5	7.5	37.5	-0.2 (-2.60%)	800
22 Sep 2008	USD	7.7	7.7	7.7	7.7	38.5	0.0 (0.0%)	0
19 Sep 2008	USD	7.7	7.7	7.7	7.7	38.5	0.0 (0.0%)	0
18 Sep 2008	USD	7.7	7.7	7.7	7.7	38.5	0.0 (0.0%)	0
17 Sep 2008	USD	7.7	7.7	7.7	7.7	38.5	0.0 (0.0%)	0
16 Sep 2008	USD	5	7.7	5	7.7	38.5	+3.7 (+92.50%)	2,200
15 Sep 2008	USD	4	4	4	4	20	0.0 (0.0%)	0
12 Sep 2008	USD	4	4	4	4	20	0.0 (0.0%)	0
11 Sep 2008	USD	4.75	4.75	3.75	4	20	-0.75 (-15.79%)	11,450
10 Sep 2008	USD	5	5	4.75	4.75	23.75	-3.25 (-40.63%)	1,925