Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 8 | 8 | 8 | 8 | 40 | +2 (+33.33%) | 1,000 |
8 Sep 2008 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 1,000 |
2 Sep 2008 | USD | 6 | 6 | 6 | 6 | 30 | -2.5 (-29.41%) | 700 |
1 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8 | 8.5 | 8 | 8.5 | 42.5 | +2.5 (+41.67%) | 1,500 |
28 Aug 2008 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 6 | 6 | 6 | 6 | 30 | -2.5 (-29.41%) | 500 |
26 Aug 2008 | USD | 5.75 | 8.5 | 5.75 | 8.5 | 42.5 | +4 (+88.89%) | 2,350 |
25 Aug 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | -5.25 (-53.85%) | 500 |
22 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | +1.25 (+14.71%) | 200 |
4 Aug 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | -1.25 (-12.82%) | 500 |
31 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 500 |
30 Jul 2008 | USD | 7 | 9.75 | 7 | 9.75 | 48.75 | -0.25 (-2.50%) | 1,100 |