Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 10 | 10 | 10 | 10 | 50 | +3 (+42.86%) | 985 |
25 Jul 2008 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 7 | 7 | 7 | 7 | 35 | +3.48 (+98.86%) | 500 |
23 Jul 2008 | USD | 4 | 4 | 3.52 | 3.52 | 17.6 | -0.48 (-12%) | 101,000 |
22 Jul 2008 | USD | 4.2 | 4.2 | 4 | 4 | 20 | -1 (-20%) | 2,000 |
21 Jul 2008 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 4.5 | 5 | 4.5 | 5 | 25 | 0.0 (0.0%) | 2,000 |