Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 42 |
25 Sep 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.09 (+1.51%) | 100 |
24 Sep 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 600 |
20 Sep 2024 | USD | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.66 (-9.92%) | 186,900 |
19 Sep 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 64 |
18 Sep 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 100 |
17 Sep 2024 | USD | 6.222 | 6.6 | 6.222 | 6.6 | 6.6 | -0.05 (-0.75%) | 32,035 |
16 Sep 2024 | USD | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | +0.41 (+6.57%) | 302 |
13 Sep 2024 | USD | 6.2 | 6.24 | 6.2 | 6.24 | 6.24 | +0.04 (+0.65%) | 10,000 |
12 Sep 2024 | USD | 6.3 | 6.3 | 6.08 | 6.2 | 6.2 | -0.2 (-3.13%) | 700 |
11 Sep 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.24 (-3.61%) | 100 |
6 Sep 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.14 (+2.15%) | 100 |
5 Sep 2024 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 300 |
4 Sep 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.29 (+4.53%) | 100 |
3 Sep 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 100 |
30 Aug 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.73 (-10.17%) | 100 |
29 Aug 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 2 |
28 Aug 2024 | USD | 6.89 | 7.18 | 6.89 | 7.18 | 7.18 | +0.42 (+6.21%) | 200 |
27 Aug 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 400 |
26 Aug 2024 | USD | 6.61 | 6.76 | 6.61 | 6.76 | 6.76 | -0.07 (-1.02%) | 400 |
23 Aug 2024 | USD | 6.26 | 6.83 | 6.26 | 6.83 | 6.83 | -0.02 (-0.29%) | 52,500 |
22 Aug 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | -0.09 (-1.30%) | 200 |
19 Aug 2024 | USD | 6.74 | 6.94 | 6.74 | 6.94 | 6.94 | +0.53 (+8.27%) | 400 |
16 Aug 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 300 |