Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 1.3496 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 1.3496 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 1.3496 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 1.3496 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 1.3496 | -0.209 (-3.00%) | 10,000 |
10 Nov 2010 | USD | 6.957 | 6.957 | 6.957 | 6.957 | 1.3914 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 6.957 | 6.957 | 6.957 | 6.957 | 1.3914 | -0.163 (-2.29%) | 1,700 |
8 Nov 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1.424 | +0.124 (+1.77%) | 10,000 |
5 Nov 2010 | USD | 6.996 | 6.996 | 6.996 | 6.996 | 1.3992 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 6.996 | 6.996 | 6.996 | 6.996 | 1.3992 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 6.996 | 6.996 | 6.996 | 6.996 | 1.3992 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 6.996 | 6.996 | 6.996 | 6.996 | 1.3992 | +0.059 (+0.85%) | 7,500 |
1 Nov 2010 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 1.3874 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 1.3874 | +0.171 (+2.53%) | 7,500 |
28 Oct 2010 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 1.3532 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 1.3532 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 1.3532 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 6.766 | 6.766 | 6.766 | 6.766 | 1.3532 | -0.095 (-1.38%) | 2,500 |
22 Oct 2010 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 1.3722 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 1.3722 | +0.121 (+1.80%) | 7,500 |
20 Oct 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 1.348 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 1.348 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 1.348 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 1.348 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 1.348 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 1.348 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 1.348 | +0.09 (+1.35%) | 2,500 |
11 Oct 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 1.33 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 1.33 | +0.1 (+1.53%) | 2,500 |
7 Oct 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 1.31 | 0.0 (0.0%) | 0 |