Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 1.31 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 1.31 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 1.31 | +0.46 (+7.55%) | 800 |
1 Oct 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 1.218 | -0.36 (-5.58%) | 2,500 |
30 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | +0.2 (+3.20%) | 5,825 |
14 Sep 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.25 | -0.2 (-3.10%) | 3,000 |
13 Sep 2010 | USD | 6.41 | 6.45 | 6.41 | 6.45 | 1.29 | -0.55 (-7.86%) | 10,000 |
10 Sep 2010 | USD | 7 | 7 | 7 | 7 | 1.4 | -0.1 (-1.41%) | 1,000 |
9 Sep 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1.42 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 10.5 | 10.5 | 7 | 7.1 | 1.42 | -67.9 (-90.53%) | 166,375 |
7 Sep 2010 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |