Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 90 | 125 | 90 | 125 | 25 | +96.01 (+331.18%) | 4,750 |
13 Jul 2010 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 5.798 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 5.798 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 5.798 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 29 | 29 | 28.99 | 28.99 | 5.798 | +8.99 (+44.95%) | 20,000 |
7 Jul 2010 | USD | 20 | 20 | 20 | 20 | 4 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 20 | 20 | 20 | 20 | 4 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 20 | 20 | 20 | 20 | 4 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 20 | 20 | 20 | 20 | 4 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 13.4 | 35 | 13.4 | 20 | 4 | +6.5 (+48.15%) | 14,500 |
30 Jun 2010 | USD | 12.95 | 13.5 | 12.95 | 13.5 | 2.7 | +4 (+42.11%) | 60,500 |
29 Jun 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | -0.75 (-7.32%) | 6,000 |
24 Jun 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 9.4 | 13 | 9.4 | 10.25 | 2.05 | +0.15 (+1.49%) | 63,000 |
22 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | -0.9 (-8.18%) | 1,000 |
21 Jun 2010 | USD | 11 | 11 | 11 | 11 | 2.2 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 11 | 11 | 11 | 11 | 2.2 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 9.25 | 11 | 9.25 | 11 | 2.2 | +1.75 (+18.92%) | 85,000 |
16 Jun 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 9.34 | 9.34 | 9.25 | 9.25 | 1.85 | -0.2 (-2.12%) | 20,000 |
10 Jun 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1.89 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1.89 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1.89 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1.89 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1.89 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 9.15 | 9.45 | 8.5 | 9.45 | 1.89 | +1.1 (+13.17%) | 30,000 |