Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.67 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.67 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.67 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.67 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.67 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.67 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 1.67 | -0.94 (-10.12%) | 2,500 |
24 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | +0.29 (+3.22%) | 2,500 |
13 May 2010 | USD | 9 | 9 | 9 | 9 | 1.8 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 9 | 9 | 9 | 9 | 1.8 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 9 | 9 | 9 | 9 | 1.8 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 9 | 9 | 9 | 9 | 1.8 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 9 | 9 | 9 | 9 | 1.8 | -0.5 (-5.26%) | 2,500 |
6 May 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 9.5 | 9.5 | 9.35 | 9.5 | 1.9 | +0.4 (+4.40%) | 50,000 |
27 Apr 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 1.82 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 9.13 | 9.13 | 9.1 | 9.1 | 1.82 | +0.392 (+4.50%) | 47,500 |