Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 800 |
14 Aug 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 6.67 | 6.67 | 6.4 | 6.4 | 6.4 | -0.13 (-1.99%) | 300 |
9 Aug 2024 | USD | 6.34 | 6.53 | 6.34 | 6.53 | 6.53 | +0.84 (+14.76%) | 200 |
8 Aug 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 5.76 | 5.76 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 600 |
2 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7 |
1 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 9 |
24 Jul 2024 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 3,800 |
23 Jul 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 200 |
19 Jul 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 6.06 | 6.06 | 6 | 6 | 6 | -0.25 (-4%) | 30,200 |
17 Jul 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 39,900 |
16 Jul 2024 | USD | 6.33 | 6.33 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 10,100 |
15 Jul 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.11 (-1.72%) | 100 |
12 Jul 2024 | USD | 6.36 | 6.4 | 6.36 | 6.4 | 6.4 | +0.13 (+2.07%) | 200 |
11 Jul 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 100 |
10 Jul 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 700 |
9 Jul 2024 | USD | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | +0.18 (+2.96%) | 300 |
8 Jul 2024 | USD | 6.03 | 6.08 | 6.03 | 6.08 | 6.08 | -0.03 (-0.49%) | 1,200 |
5 Jul 2024 | USD | 6.05 | 6.11 | 6.05 | 6.11 | 6.11 | +0.24 (+4.09%) | 200 |