Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.77 | 5.87 | 5.77 | 5.87 | 5.87 | +0.06 (+1.03%) | 4,400 |
2 Jul 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 5.67 | 5.81 | 5.67 | 5.81 | 5.81 | +0.1 (+1.75%) | 1,000 |
28 Jun 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 5.4 | 5.71 | 5.4 | 5.71 | 5.71 | +0.21 (+3.82%) | 300 |
26 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 39 |
18 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 400 |
17 Jun 2024 | USD | 5.56 | 5.6 | 5.56 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,300 |
14 Jun 2024 | USD | 5.51 | 5.65 | 5.51 | 5.65 | 5.65 | +0.1 (+1.80%) | 200 |
13 Jun 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 13 |
12 Jun 2024 | USD | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | -0.4 (-6.72%) | 600 |
11 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 200 |
21 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |